currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GMD-PKR y PKR-GMD - 2026

Tipos de cambio de GMD-PKR y PKR-GMD - 2026

Tipos de cambio de GMD-PKR y PKR-GMD

Compruebe a continuación los tipos de cambio de GMD-PKR y PKR-GMD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 GMD = 3,8059 PKR
1 PKR = 0,2628 GMD
1A 2A 2A

Jan 2026

FechaGMD-PKRPKR-GMD
01 ene. 2026 1 GMD = 3.7869 PKR 1 PKR = 0.2641 GMD
02 ene. 2026 1 GMD = 3.7841 PKR 1 PKR = 0.2643 GMD
03 ene. 2026 1 GMD = 3.7825 PKR 1 PKR = 0.2644 GMD
04 ene. 2026 1 GMD = 3.7825 PKR 1 PKR = 0.2644 GMD
05 ene. 2026 1 GMD = 3.785 PKR 1 PKR = 0.2642 GMD
06 ene. 2026 1 GMD = 3.807 PKR 1 PKR = 0.2627 GMD
07 ene. 2026 1 GMD = 3.8476 PKR 1 PKR = 0.2599 GMD
08 ene. 2026 1 GMD = 3.8735 PKR 1 PKR = 0.2582 GMD
09 ene. 2026 1 GMD = 3.8093 PKR 1 PKR = 0.2625 GMD
10 ene. 2026 1 GMD = 3.7838 PKR 1 PKR = 0.2643 GMD
11 ene. 2026 1 GMD = 3.7858 PKR 1 PKR = 0.2641 GMD
12 ene. 2026 1 GMD = 3.7811 PKR 1 PKR = 0.2645 GMD
13 ene. 2026 1 GMD = 3.8089 PKR 1 PKR = 0.2625 GMD
14 ene. 2026 1 GMD = 3.8075 PKR 1 PKR = 0.2626 GMD
15 ene. 2026 1 GMD = 3.8327 PKR 1 PKR = 0.2609 GMD
16 ene. 2026 1 GMD = 3.8074 PKR 1 PKR = 0.2626 GMD
17 ene. 2026 1 GMD = 3.7866 PKR 1 PKR = 0.2641 GMD
18 ene. 2026 1 GMD = 3.7866 PKR 1 PKR = 0.2641 GMD
19 ene. 2026 1 GMD = 3.7801 PKR 1 PKR = 0.2645 GMD
20 ene. 2026 1 GMD = 3.7789 PKR 1 PKR = 0.2646 GMD
21 ene. 2026 1 GMD = 3.804 PKR 1 PKR = 0.2629 GMD
22 ene. 2026 1 GMD = 3.8059 PKR 1 PKR = 0.2628 GMD
23 ene. 2026 1 GMD = 3.8316 PKR 1 PKR = 0.261 GMD
24 ene. 2026 1 GMD = 3.8034 PKR 1 PKR = 0.2629 GMD
25 ene. 2026 1 GMD = 3.8034 PKR 1 PKR = 0.2629 GMD
26 ene. 2026 1 GMD = 3.8363 PKR 1 PKR = 0.2607 GMD
27 ene. 2026 1 GMD = 3.8042 PKR 1 PKR = 0.2629 GMD
28 ene. 2026 1 GMD = 3.8303 PKR 1 PKR = 0.2611 GMD
29 ene. 2026 1 GMD = 3.8343 PKR 1 PKR = 0.2608 GMD
30 ene. 2026 1 GMD = 3.8071 PKR 1 PKR = 0.2627 GMD
31 ene. 2026 1 GMD = 3.8366 PKR 1 PKR = 0.2606 GMD

Feb 2026

FechaGMD-PKRPKR-GMD
01 feb. 2026 1 GMD = 3.8631 PKR 1 PKR = 0.2589 GMD
02 feb. 2026 1 GMD = 3.8386 PKR 1 PKR = 0.2605 GMD
03 feb. 2026 1 GMD = 3.8034 PKR 1 PKR = 0.2629 GMD
04 feb. 2026 1 GMD = 3.8294 PKR 1 PKR = 0.2611 GMD
05 feb. 2026 1 GMD = 3.8105 PKR 1 PKR = 0.2624 GMD
06 feb. 2026 1 GMD = 3.8306 PKR 1 PKR = 0.2611 GMD
07 feb. 2026 1 GMD = 3.8193 PKR 1 PKR = 0.2618 GMD
08 feb. 2026 1 GMD = 3.8193 PKR 1 PKR = 0.2618 GMD
09 feb. 2026 1 GMD = 3.8281 PKR 1 PKR = 0.2612 GMD
10 feb. 2026 1 GMD = 3.8048 PKR 1 PKR = 0.2628 GMD
11 feb. 2026 1 GMD = 3.8192 PKR 1 PKR = 0.2618 GMD
12 feb. 2026 1 GMD = 3.806 PKR 1 PKR = 0.2627 GMD
13 feb. 2026 1 GMD = 3.8054 PKR 1 PKR = 0.2628 GMD
14 feb. 2026 1 GMD = 3.8011 PKR 1 PKR = 0.2631 GMD
15 feb. 2026 1 GMD = 3.8011 PKR 1 PKR = 0.2631 GMD
16 feb. 2026 1 GMD = 3.8048 PKR 1 PKR = 0.2628 GMD
17 feb. 2026 1 GMD = 3.8046 PKR 1 PKR = 0.2628 GMD
18 feb. 2026 1 GMD = 3.8013 PKR 1 PKR = 0.2631 GMD
19 feb. 2026 1 GMD = 3.7804 PKR 1 PKR = 0.2645 GMD
20 feb. 2026 1 GMD = 3.803 PKR 1 PKR = 0.263 GMD
21 feb. 2026 1 GMD = 3.7937 PKR 1 PKR = 0.2636 GMD
22 feb. 2026 1 GMD = 3.7937 PKR 1 PKR = 0.2636 GMD
23 feb. 2026 1 GMD = 3.7979 PKR 1 PKR = 0.2633 GMD
24 feb. 2026 1 GMD = 3.8044 PKR 1 PKR = 0.2629 GMD
25 feb. 2026 1 GMD = 3.8272 PKR 1 PKR = 0.2613 GMD
26 feb. 2026 1 GMD = 3.8275 PKR 1 PKR = 0.2613 GMD
27 feb. 2026 1 GMD = 3.8269 PKR 1 PKR = 0.2613 GMD
28 feb. 2026 1 GMD = 3.8487 PKR 1 PKR = 0.2598 GMD

Mar 2026

FechaGMD-PKRPKR-GMD
01 mar. 2026 1 GMD = 3.8487 PKR 1 PKR = 0.2598 GMD
02 mar. 2026 1 GMD = 3.8596 PKR 1 PKR = 0.2591 GMD
03 mar. 2026 1 GMD = 3.8273 PKR 1 PKR = 0.2613 GMD
04 mar. 2026 1 GMD = 3.8264 PKR 1 PKR = 0.2613 GMD
05 mar. 2026 1 GMD = 3.8015 PKR 1 PKR = 0.2631 GMD
06 mar. 2026 1 GMD = 3.8011 PKR 1 PKR = 0.2631 GMD
07 mar. 2026 1 GMD = 3.7799 PKR 1 PKR = 0.2646 GMD
08 mar. 2026 1 GMD = 3.7799 PKR 1 PKR = 0.2646 GMD
09 mar. 2026 1 GMD = 3.8252 PKR 1 PKR = 0.2614 GMD
10 mar. 2026 1 GMD = 3.8305 PKR 1 PKR = 0.2611 GMD
11 mar. 2026 1 GMD = 3.8268 PKR 1 PKR = 0.2613 GMD
12 mar. 2026 1 GMD = 3.8049 PKR 1 PKR = 0.2628 GMD
13 mar. 2026 1 GMD = 3.826 PKR 1 PKR = 0.2614 GMD
14 mar. 2026 1 GMD = 3.7984 PKR 1 PKR = 0.2633 GMD
15 mar. 2026 1 GMD = 3.7984 PKR 1 PKR = 0.2633 GMD
16 mar. 2026 1 GMD = 3.8 PKR 1 PKR = 0.2632 GMD
17 mar. 2026 1 GMD = 3.7953 PKR 1 PKR = 0.2635 GMD
18 mar. 2026 1 GMD = 3.8069 PKR 1 PKR = 0.2627 GMD
19 mar. 2026 1 GMD = 3.7757 PKR 1 PKR = 0.2649 GMD
20 mar. 2026 1 GMD = 3.7719 PKR 1 PKR = 0.2651 GMD
21 mar. 2026 1 GMD = 3.7919 PKR 1 PKR = 0.2637 GMD
22 mar. 2026 1 GMD = 3.7919 PKR 1 PKR = 0.2637 GMD
23 mar. 2026 1 GMD = 3.7923 PKR 1 PKR = 0.2637 GMD
24 mar. 2026 1 GMD = 3.828 PKR 1 PKR = 0.2612 GMD
25 mar. 2026 1 GMD = 3.7992 PKR 1 PKR = 0.2632 GMD
26 mar. 2026 1 GMD = 3.7952 PKR 1 PKR = 0.2635 GMD
27 mar. 2026 1 GMD = 3.7977 PKR 1 PKR = 0.2633 GMD
28 mar. 2026 1 GMD = 3.7985 PKR 1 PKR = 0.2633 GMD
29 mar. 2026 1 GMD = 3.7846 PKR 1 PKR = 0.2642 GMD
30 mar. 2026 1 GMD = 3.7963 PKR 1 PKR = 0.2634 GMD
31 mar. 2026 1 GMD = 3.7942 PKR 1 PKR = 0.2636 GMD

Apr 2026

FechaGMD-PKRPKR-GMD
01 abr. 2026 1 GMD = 3.7696 PKR 1 PKR = 0.2653 GMD
02 abr. 2026 1 GMD = 3.7966 PKR 1 PKR = 0.2634 GMD
03 abr. 2026 1 GMD = 3.7622 PKR 1 PKR = 0.2658 GMD
04 abr. 2026 1 GMD = 3.7621 PKR 1 PKR = 0.2658 GMD
05 abr. 2026 1 GMD = 3.7621 PKR 1 PKR = 0.2658 GMD
06 abr. 2026 1 GMD = 3.7622 PKR 1 PKR = 0.2658 GMD
07 abr. 2026 1 GMD = 3.8259 PKR 1 PKR = 0.2614 GMD
08 abr. 2026 1 GMD = 3.7933 PKR 1 PKR = 0.2636 GMD
09 abr. 2026 1 GMD = 3.8184 PKR 1 PKR = 0.2619 GMD
10 abr. 2026 1 GMD = 3.7679 PKR 1 PKR = 0.2654 GMD
11 abr. 2026 1 GMD = 3.789 PKR 1 PKR = 0.2639 GMD
12 abr. 2026 1 GMD = 3.789 PKR 1 PKR = 0.2639 GMD
13 abr. 2026 1 GMD = 3.7929 PKR 1 PKR = 0.2636 GMD
14 abr. 2026 1 GMD = 3.8198 PKR 1 PKR = 0.2618 GMD
15 abr. 2026 1 GMD = 3.7941 PKR 1 PKR = 0.2636 GMD
16 abr. 2026 1 GMD = 3.7666 PKR 1 PKR = 0.2655 GMD
17 abr. 2026 1 GMD = 3.8187 PKR 1 PKR = 0.2619 GMD
18 abr. 2026 1 GMD = 3.7998 PKR 1 PKR = 0.2632 GMD
19 abr. 2026 1 GMD = 3.7998 PKR 1 PKR = 0.2632 GMD
20 abr. 2026 1 GMD = 3.7926 PKR 1 PKR = 0.2637 GMD
21 abr. 2026 1 GMD = 3.8194 PKR 1 PKR = 0.2618 GMD
22 abr. 2026 1 GMD = 3.7952 PKR 1 PKR = 0.2635 GMD
23 abr. 2026 1 GMD = 3.832 PKR 1 PKR = 0.261 GMD
24 abr. 2026 1 GMD = 3.7914 PKR 1 PKR = 0.2638 GMD
25 abr. 2026 1 GMD = 3.7864 PKR 1 PKR = 0.2641 GMD
26 abr. 2026 1 GMD = 3.7864 PKR 1 PKR = 0.2641 GMD
27 abr. 2026 1 GMD = 3.7941 PKR 1 PKR = 0.2636 GMD
28 abr. 2026 1 GMD = 3.8168 PKR 1 PKR = 0.262 GMD
29 abr. 2026 1 GMD = 3.7935 PKR 1 PKR = 0.2636 GMD
30 abr. 2026 1 GMD = 3.8183 PKR 1 PKR = 0.2619 GMD

May 2026

FechaGMD-PKRPKR-GMD
01 may. 2026 1 GMD = 3.7924 PKR 1 PKR = 0.2637 GMD
02 may. 2026 1 GMD = 3.8188 PKR 1 PKR = 0.2619 GMD
03 may. 2026 1 GMD = 3.8188 PKR 1 PKR = 0.2619 GMD
04 may. 2026 1 GMD = 3.818 PKR 1 PKR = 0.2619 GMD
05 may. 2026 1 GMD = 3.7929 PKR 1 PKR = 0.2637 GMD
06 may. 2026 1 GMD = 3.8179 PKR 1 PKR = 0.2619 GMD
07 may. 2026 1 GMD = 3.792 PKR 1 PKR = 0.2637 GMD
08 may. 2026 1 GMD = 3.8174 PKR 1 PKR = 0.262 GMD
09 may. 2026 1 GMD = 3.7816 PKR 1 PKR = 0.2644 GMD
10 may. 2026 1 GMD = 3.7816 PKR 1 PKR = 0.2644 GMD
11 may. 2026 1 GMD = 3.7901 PKR 1 PKR = 0.2638 GMD
12 may. 2026 1 GMD = 3.8159 PKR 1 PKR = 0.2621 GMD
13 may. 2026 1 GMD = 3.7899 PKR 1 PKR = 0.2639 GMD
14 may. 2026 1 GMD = 3.8161 PKR 1 PKR = 0.262 GMD
15 may. 2026 1 GMD = 3.8433 PKR 1 PKR = 0.2602 GMD
16 may. 2026 1 GMD = 3.849 PKR 1 PKR = 0.2598 GMD
17 may. 2026 1 GMD = 3.849 PKR 1 PKR = 0.2598 GMD
18 may. 2026 1 GMD = 3.8411 PKR 1 PKR = 0.2603 GMD
19 may. 2026 1 GMD = 3.7901 PKR 1 PKR = 0.2638 GMD
20 may. 2026 1 GMD = 3.8173 PKR 1 PKR = 0.262 GMD
21 may. 2026 1 GMD = 3.8402 PKR 1 PKR = 0.2604 GMD
22 may. 2026 1 GMD = 3.815 PKR 1 PKR = 0.2621 GMD

Información sobre tipos de cambio deGMD-PKR y PKR-GMD

Dalasi De Gambia (GMD) es la divisa utilizada en Gambia. Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gambia y Pakistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats