> Tipos de cambio de GMD-PYG y PYG-GMD - 2024

Tipos de cambio de GMD-PYG y PYG-GMD - 2024

Tipos de cambio de GMD-PYG y PYG-GMD

Compruebe a continuación los tipos de cambio de GMD-PYG y PYG-GMD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 GMD = 109,852 PYG

1 PYG = 0,0091 GMD

1A 2A 2A

GMD frente a PYGPYG frente a GMD

Jan 2024

Fecha	GMD-PYG	PYG-GMD
01 ene. 2024	1 GMD = 108.507 PYG	1 PYG = 0.0092 GMD
02 ene. 2024	1 GMD = 108.2392 PYG	1 PYG = 0.0092 GMD
03 ene. 2024	1 GMD = 108.0923 PYG	1 PYG = 0.0093 GMD
04 ene. 2024	1 GMD = 108.1298 PYG	1 PYG = 0.0092 GMD
05 ene. 2024	1 GMD = 107.9477 PYG	1 PYG = 0.0093 GMD
06 ene. 2024	1 GMD = 107.556 PYG	1 PYG = 0.0093 GMD
07 ene. 2024	1 GMD = 107.556 PYG	1 PYG = 0.0093 GMD
08 ene. 2024	1 GMD = 107.9111 PYG	1 PYG = 0.0093 GMD
09 ene. 2024	1 GMD = 108.0081 PYG	1 PYG = 0.0093 GMD
10 ene. 2024	1 GMD = 108.2908 PYG	1 PYG = 0.0092 GMD
11 ene. 2024	1 GMD = 108.4669 PYG	1 PYG = 0.0092 GMD
12 ene. 2024	1 GMD = 108.4514 PYG	1 PYG = 0.0092 GMD
13 ene. 2024	1 GMD = 108.2412 PYG	1 PYG = 0.0092 GMD
14 ene. 2024	1 GMD = 108.2412 PYG	1 PYG = 0.0092 GMD
15 ene. 2024	1 GMD = 107.9086 PYG	1 PYG = 0.0093 GMD
16 ene. 2024	1 GMD = 108.0005 PYG	1 PYG = 0.0093 GMD
17 ene. 2024	1 GMD = 108.2005 PYG	1 PYG = 0.0092 GMD
18 ene. 2024	1 GMD = 108.3885 PYG	1 PYG = 0.0092 GMD
19 ene. 2024	1 GMD = 108.3056 PYG	1 PYG = 0.0092 GMD
20 ene. 2024	1 GMD = 108.0004 PYG	1 PYG = 0.0093 GMD
21 ene. 2024	1 GMD = 108.0004 PYG	1 PYG = 0.0093 GMD
22 ene. 2024	1 GMD = 108.5191 PYG	1 PYG = 0.0092 GMD
23 ene. 2024	1 GMD = 108.4454 PYG	1 PYG = 0.0092 GMD
24 ene. 2024	1 GMD = 108.471 PYG	1 PYG = 0.0092 GMD
25 ene. 2024	1 GMD = 108.3539 PYG	1 PYG = 0.0092 GMD
26 ene. 2024	1 GMD = 108.4668 PYG	1 PYG = 0.0092 GMD
27 ene. 2024	1 GMD = 108.5921 PYG	1 PYG = 0.0092 GMD
28 ene. 2024	1 GMD = 108.5921 PYG	1 PYG = 0.0092 GMD
29 ene. 2024	1 GMD = 108.2698 PYG	1 PYG = 0.0092 GMD
30 ene. 2024	1 GMD = 107.8249 PYG	1 PYG = 0.0093 GMD
31 ene. 2024	1 GMD = 108.0253 PYG	1 PYG = 0.0093 GMD

Feb 2024

Fecha	GMD-PYG	PYG-GMD
01 feb. 2024	1 GMD = 107.9312 PYG	1 PYG = 0.0093 GMD
02 feb. 2024	1 GMD = 108.0057 PYG	1 PYG = 0.0093 GMD
03 feb. 2024	1 GMD = 107.9759 PYG	1 PYG = 0.0093 GMD
04 feb. 2024	1 GMD = 107.9759 PYG	1 PYG = 0.0093 GMD
05 feb. 2024	1 GMD = 107.7806 PYG	1 PYG = 0.0093 GMD
06 feb. 2024	1 GMD = 107.7809 PYG	1 PYG = 0.0093 GMD
07 feb. 2024	1 GMD = 107.9341 PYG	1 PYG = 0.0093 GMD
08 feb. 2024	1 GMD = 108.2182 PYG	1 PYG = 0.0092 GMD
09 feb. 2024	1 GMD = 107.6623 PYG	1 PYG = 0.0093 GMD
10 feb. 2024	1 GMD = 107.528 PYG	1 PYG = 0.0093 GMD
11 feb. 2024	1 GMD = 107.528 PYG	1 PYG = 0.0093 GMD
12 feb. 2024	1 GMD = 107.6653 PYG	1 PYG = 0.0093 GMD
13 feb. 2024	1 GMD = 107.5587 PYG	1 PYG = 0.0093 GMD
14 feb. 2024	1 GMD = 107.4122 PYG	1 PYG = 0.0093 GMD
15 feb. 2024	1 GMD = 107.4992 PYG	1 PYG = 0.0093 GMD
16 feb. 2024	1 GMD = 107.6455 PYG	1 PYG = 0.0093 GMD
17 feb. 2024	1 GMD = 107.6847 PYG	1 PYG = 0.0093 GMD
18 feb. 2024	1 GMD = 107.6447 PYG	1 PYG = 0.0093 GMD
19 feb. 2024	1 GMD = 107.6567 PYG	1 PYG = 0.0093 GMD
20 feb. 2024	1 GMD = 107.797 PYG	1 PYG = 0.0093 GMD
21 feb. 2024	1 GMD = 107.7663 PYG	1 PYG = 0.0093 GMD
22 feb. 2024	1 GMD = 107.5379 PYG	1 PYG = 0.0093 GMD
23 feb. 2024	1 GMD = 108.2323 PYG	1 PYG = 0.0092 GMD
24 feb. 2024	1 GMD = 108.1169 PYG	1 PYG = 0.0092 GMD
25 feb. 2024	1 GMD = 108.1169 PYG	1 PYG = 0.0092 GMD
26 feb. 2024	1 GMD = 108.1475 PYG	1 PYG = 0.0092 GMD
27 feb. 2024	1 GMD = 107.3106 PYG	1 PYG = 0.0093 GMD
28 feb. 2024	1 GMD = 107.4514 PYG	1 PYG = 0.0093 GMD
29 feb. 2024	1 GMD = 107.5407 PYG	1 PYG = 0.0093 GMD

Mar 2024

Fecha	GMD-PYG	PYG-GMD
01 mar. 2024	1 GMD = 107.4996 PYG	1 PYG = 0.0093 GMD
02 mar. 2024	1 GMD = 107.2709 PYG	1 PYG = 0.0093 GMD
03 mar. 2024	1 GMD = 107.2709 PYG	1 PYG = 0.0093 GMD
04 mar. 2024	1 GMD = 107.2777 PYG	1 PYG = 0.0093 GMD
05 mar. 2024	1 GMD = 107.5757 PYG	1 PYG = 0.0093 GMD
06 mar. 2024	1 GMD = 107.3119 PYG	1 PYG = 0.0093 GMD
07 mar. 2024	1 GMD = 107.106 PYG	1 PYG = 0.0093 GMD
08 mar. 2024	1 GMD = 107.1804 PYG	1 PYG = 0.0093 GMD
09 mar. 2024	1 GMD = 107.0785 PYG	1 PYG = 0.0093 GMD
10 mar. 2024	1 GMD = 107.0785 PYG	1 PYG = 0.0093 GMD
11 mar. 2024	1 GMD = 107.3004 PYG	1 PYG = 0.0093 GMD
12 mar. 2024	1 GMD = 107.2232 PYG	1 PYG = 0.0093 GMD
13 mar. 2024	1 GMD = 107.3675 PYG	1 PYG = 0.0093 GMD
14 mar. 2024	1 GMD = 107.5748 PYG	1 PYG = 0.0093 GMD
15 mar. 2024	1 GMD = 107.432 PYG	1 PYG = 0.0093 GMD
16 mar. 2024	1 GMD = 107.4185 PYG	1 PYG = 0.0093 GMD
17 mar. 2024	1 GMD = 107.4185 PYG	1 PYG = 0.0093 GMD
18 mar. 2024	1 GMD = 107.2805 PYG	1 PYG = 0.0093 GMD
19 mar. 2024	1 GMD = 107.5264 PYG	1 PYG = 0.0093 GMD
20 mar. 2024	1 GMD = 107.5613 PYG	1 PYG = 0.0093 GMD
21 mar. 2024	1 GMD = 107.6809 PYG	1 PYG = 0.0093 GMD
22 mar. 2024	1 GMD = 107.9251 PYG	1 PYG = 0.0093 GMD
23 mar. 2024	1 GMD = 107.5309 PYG	1 PYG = 0.0093 GMD
24 mar. 2024	1 GMD = 107.5309 PYG	1 PYG = 0.0093 GMD
25 mar. 2024	1 GMD = 108.2249 PYG	1 PYG = 0.0092 GMD
26 mar. 2024	1 GMD = 108.2228 PYG	1 PYG = 0.0092 GMD
27 mar. 2024	1 GMD = 108.5951 PYG	1 PYG = 0.0092 GMD
28 mar. 2024	1 GMD = 108.8212 PYG	1 PYG = 0.0092 GMD
29 mar. 2024	1 GMD = 108.8515 PYG	1 PYG = 0.0092 GMD
30 mar. 2024	1 GMD = 108.7443 PYG	1 PYG = 0.0092 GMD
31 mar. 2024	1 GMD = 108.7443 PYG	1 PYG = 0.0092 GMD

Apr 2024

Fecha	GMD-PYG	PYG-GMD
01 abr. 2024	1 GMD = 108.8455 PYG	1 PYG = 0.0092 GMD
02 abr. 2024	1 GMD = 108.773 PYG	1 PYG = 0.0092 GMD
03 abr. 2024	1 GMD = 108.2976 PYG	1 PYG = 0.0092 GMD
04 abr. 2024	1 GMD = 108.4777 PYG	1 PYG = 0.0092 GMD
05 abr. 2024	1 GMD = 108.4981 PYG	1 PYG = 0.0092 GMD
06 abr. 2024	1 GMD = 108.3516 PYG	1 PYG = 0.0092 GMD
07 abr. 2024	1 GMD = 108.3516 PYG	1 PYG = 0.0092 GMD
08 abr. 2024	1 GMD = 108.4866 PYG	1 PYG = 0.0092 GMD
09 abr. 2024	1 GMD = 108.4784 PYG	1 PYG = 0.0092 GMD
10 abr. 2024	1 GMD = 108.638 PYG	1 PYG = 0.0092 GMD
11 abr. 2024	1 GMD = 108.7373 PYG	1 PYG = 0.0092 GMD
12 abr. 2024	1 GMD = 108.879 PYG	1 PYG = 0.0092 GMD
13 abr. 2024	1 GMD = 108.9992 PYG	1 PYG = 0.0092 GMD
14 abr. 2024	1 GMD = 108.7913 PYG	1 PYG = 0.0092 GMD
15 abr. 2024	1 GMD = 109.1648 PYG	1 PYG = 0.0092 GMD
16 abr. 2024	1 GMD = 109.1303 PYG	1 PYG = 0.0092 GMD
17 abr. 2024	1 GMD = 108.8322 PYG	1 PYG = 0.0092 GMD
18 abr. 2024	1 GMD = 108.8609 PYG	1 PYG = 0.0092 GMD
19 abr. 2024	1 GMD = 108.9242 PYG	1 PYG = 0.0092 GMD
20 abr. 2024	1 GMD = 108.713 PYG	1 PYG = 0.0092 GMD
21 abr. 2024	1 GMD = 108.713 PYG	1 PYG = 0.0092 GMD
22 abr. 2024	1 GMD = 109.2285 PYG	1 PYG = 0.0092 GMD
23 abr. 2024	1 GMD = 109.1069 PYG	1 PYG = 0.0092 GMD
24 abr. 2024	1 GMD = 109.3854 PYG	1 PYG = 0.0091 GMD
25 abr. 2024	1 GMD = 109.3574 PYG	1 PYG = 0.0091 GMD
26 abr. 2024	1 GMD = 109.5602 PYG	1 PYG = 0.0091 GMD
27 abr. 2024	1 GMD = 109.8913 PYG	1 PYG = 0.0091 GMD
28 abr. 2024	1 GMD = 109.8913 PYG	1 PYG = 0.0091 GMD
29 abr. 2024	1 GMD = 109.6097 PYG	1 PYG = 0.0091 GMD
30 abr. 2024	1 GMD = 110.3476 PYG	1 PYG = 0.0091 GMD

May 2024

Fecha	GMD-PYG	PYG-GMD
01 may. 2024	1 GMD = 110.5576 PYG	1 PYG = 0.009 GMD
02 may. 2024	1 GMD = 110.6375 PYG	1 PYG = 0.009 GMD
03 may. 2024	1 GMD = 110.4194 PYG	1 PYG = 0.0091 GMD
04 may. 2024	1 GMD = 110.1918 PYG	1 PYG = 0.0091 GMD
05 may. 2024	1 GMD = 110.1918 PYG	1 PYG = 0.0091 GMD
06 may. 2024	1 GMD = 110.376 PYG	1 PYG = 0.0091 GMD
07 may. 2024	1 GMD = 110.1203 PYG	1 PYG = 0.0091 GMD
08 may. 2024	1 GMD = 110.3072 PYG	1 PYG = 0.0091 GMD
09 may. 2024	1 GMD = 110.4035 PYG	1 PYG = 0.0091 GMD
10 may. 2024	1 GMD = 110.5863 PYG	1 PYG = 0.009 GMD
11 may. 2024	1 GMD = 110.5863 PYG	1 PYG = 0.009 GMD
12 may. 2024	1 GMD = 110.491 PYG	1 PYG = 0.0091 GMD
13 may. 2024	1 GMD = 110.7488 PYG	1 PYG = 0.009 GMD
14 may. 2024	1 GMD = 110.7805 PYG	1 PYG = 0.009 GMD
15 may. 2024	1 GMD = 110.7079 PYG	1 PYG = 0.009 GMD
16 may. 2024	1 GMD = 110.7645 PYG	1 PYG = 0.009 GMD
17 may. 2024	1 GMD = 110.5245 PYG	1 PYG = 0.009 GMD
18 may. 2024	1 GMD = 109.766 PYG	1 PYG = 0.0091 GMD
19 may. 2024	1 GMD = 109.766 PYG	1 PYG = 0.0091 GMD
20 may. 2024	1 GMD = 110.3266 PYG	1 PYG = 0.0091 GMD
21 may. 2024	1 GMD = 110.8435 PYG	1 PYG = 0.009 GMD
22 may. 2024	1 GMD = 111.074 PYG	1 PYG = 0.009 GMD
23 may. 2024	1 GMD = 111.0049 PYG	1 PYG = 0.009 GMD
24 may. 2024	1 GMD = 111.0284 PYG	1 PYG = 0.009 GMD
25 may. 2024	1 GMD = 110.8488 PYG	1 PYG = 0.009 GMD
26 may. 2024	1 GMD = 110.8488 PYG	1 PYG = 0.009 GMD
27 may. 2024	1 GMD = 111.0047 PYG	1 PYG = 0.009 GMD
28 may. 2024	1 GMD = 111.0036 PYG	1 PYG = 0.009 GMD
29 may. 2024	1 GMD = 111.3459 PYG	1 PYG = 0.009 GMD
30 may. 2024	1 GMD = 111.33 PYG	1 PYG = 0.009 GMD
31 may. 2024	1 GMD = 111.222 PYG	1 PYG = 0.009 GMD

Jun 2024

Fecha	GMD-PYG	PYG-GMD
01 jun. 2024	1 GMD = 111.1477 PYG	1 PYG = 0.009 GMD
02 jun. 2024	1 GMD = 111.1477 PYG	1 PYG = 0.009 GMD
03 jun. 2024	1 GMD = 110.9868 PYG	1 PYG = 0.009 GMD
04 jun. 2024	1 GMD = 111.0815 PYG	1 PYG = 0.009 GMD
05 jun. 2024	1 GMD = 111.2474 PYG	1 PYG = 0.009 GMD
06 jun. 2024	1 GMD = 111.1222 PYG	1 PYG = 0.009 GMD
07 jun. 2024	1 GMD = 111.1117 PYG	1 PYG = 0.009 GMD
08 jun. 2024	1 GMD = 111.8588 PYG	1 PYG = 0.0089 GMD
09 jun. 2024	1 GMD = 111.8588 PYG	1 PYG = 0.0089 GMD
10 jun. 2024	1 GMD = 110.9568 PYG	1 PYG = 0.009 GMD
11 jun. 2024	1 GMD = 111.1987 PYG	1 PYG = 0.009 GMD
12 jun. 2024	1 GMD = 110.8468 PYG	1 PYG = 0.009 GMD
13 jun. 2024	1 GMD = 110.9412 PYG	1 PYG = 0.009 GMD
14 jun. 2024	1 GMD = 110.9463 PYG	1 PYG = 0.009 GMD
15 jun. 2024	1 GMD = 110.7469 PYG	1 PYG = 0.009 GMD
16 jun. 2024	1 GMD = 110.7469 PYG	1 PYG = 0.009 GMD
17 jun. 2024	1 GMD = 111.1391 PYG	1 PYG = 0.009 GMD
18 jun. 2024	1 GMD = 110.984 PYG	1 PYG = 0.009 GMD
19 jun. 2024	1 GMD = 111.1717 PYG	1 PYG = 0.009 GMD
20 jun. 2024	1 GMD = 111.0621 PYG	1 PYG = 0.009 GMD
21 jun. 2024	1 GMD = 111.0425 PYG	1 PYG = 0.009 GMD
22 jun. 2024	1 GMD = 110.8711 PYG	1 PYG = 0.009 GMD
23 jun. 2024	1 GMD = 110.8711 PYG	1 PYG = 0.009 GMD
24 jun. 2024	1 GMD = 111.1829 PYG	1 PYG = 0.009 GMD
25 jun. 2024	1 GMD = 111.3269 PYG	1 PYG = 0.009 GMD
26 jun. 2024	1 GMD = 111.3288 PYG	1 PYG = 0.009 GMD
27 jun. 2024	1 GMD = 111.2942 PYG	1 PYG = 0.009 GMD
28 jun. 2024	1 GMD = 111.273 PYG	1 PYG = 0.009 GMD
29 jun. 2024	1 GMD = 111.273 PYG	1 PYG = 0.009 GMD
30 jun. 2024	1 GMD = 111.1609 PYG	1 PYG = 0.009 GMD

Jul 2024

Fecha	GMD-PYG	PYG-GMD
01 jul. 2024	1 GMD = 111.2343 PYG	1 PYG = 0.009 GMD
02 jul. 2024	1 GMD = 111.1792 PYG	1 PYG = 0.009 GMD
03 jul. 2024	1 GMD = 111.2209 PYG	1 PYG = 0.009 GMD
04 jul. 2024	1 GMD = 111.1959 PYG	1 PYG = 0.009 GMD
05 jul. 2024	1 GMD = 111.196 PYG	1 PYG = 0.009 GMD
06 jul. 2024	1 GMD = 110.9402 PYG	1 PYG = 0.009 GMD
07 jul. 2024	1 GMD = 110.9402 PYG	1 PYG = 0.009 GMD
08 jul. 2024	1 GMD = 111.2774 PYG	1 PYG = 0.009 GMD
09 jul. 2024	1 GMD = 111.3385 PYG	1 PYG = 0.009 GMD
10 jul. 2024	1 GMD = 111.177 PYG	1 PYG = 0.009 GMD
11 jul. 2024	1 GMD = 111.1873 PYG	1 PYG = 0.009 GMD
12 jul. 2024	1 GMD = 111.2748 PYG	1 PYG = 0.009 GMD
13 jul. 2024	1 GMD = 111.1135 PYG	1 PYG = 0.009 GMD
14 jul. 2024	1 GMD = 110.9691 PYG	1 PYG = 0.009 GMD
15 jul. 2024	1 GMD = 111.2125 PYG	1 PYG = 0.009 GMD
16 jul. 2024	1 GMD = 111.5389 PYG	1 PYG = 0.009 GMD
17 jul. 2024	1 GMD = 111.394 PYG	1 PYG = 0.009 GMD
18 jul. 2024	1 GMD = 111.3907 PYG	1 PYG = 0.009 GMD
19 jul. 2024	1 GMD = 111.4862 PYG	1 PYG = 0.009 GMD
20 jul. 2024	1 GMD = 111.4443 PYG	1 PYG = 0.009 GMD
21 jul. 2024	1 GMD = 111.4443 PYG	1 PYG = 0.009 GMD
22 jul. 2024	1 GMD = 111.6595 PYG	1 PYG = 0.009 GMD
23 jul. 2024	1 GMD = 111.5968 PYG	1 PYG = 0.009 GMD
24 jul. 2024	1 GMD = 111.8162 PYG	1 PYG = 0.0089 GMD
25 jul. 2024	1 GMD = 111.9228 PYG	1 PYG = 0.0089 GMD
26 jul. 2024	1 GMD = 111.7601 PYG	1 PYG = 0.0089 GMD
27 jul. 2024	1 GMD = 111.6049 PYG	1 PYG = 0.009 GMD
28 jul. 2024	1 GMD = 111.6049 PYG	1 PYG = 0.009 GMD
29 jul. 2024	1 GMD = 111.811 PYG	1 PYG = 0.0089 GMD
30 jul. 2024	1 GMD = 111.6265 PYG	1 PYG = 0.009 GMD
31 jul. 2024	1 GMD = 111.4123 PYG	1 PYG = 0.009 GMD

Aug 2024

Fecha	GMD-PYG	PYG-GMD
01 ago. 2024	1 GMD = 108.9672 PYG	1 PYG = 0.0092 GMD
02 ago. 2024	1 GMD = 109.7033 PYG	1 PYG = 0.0091 GMD
03 ago. 2024	1 GMD = 106.4535 PYG	1 PYG = 0.0094 GMD
04 ago. 2024	1 GMD = 106.4535 PYG	1 PYG = 0.0094 GMD
05 ago. 2024	1 GMD = 107.4303 PYG	1 PYG = 0.0093 GMD
06 ago. 2024	1 GMD = 108.9665 PYG	1 PYG = 0.0092 GMD
07 ago. 2024	1 GMD = 108.8281 PYG	1 PYG = 0.0092 GMD
08 ago. 2024	1 GMD = 108.8922 PYG	1 PYG = 0.0092 GMD
09 ago. 2024	1 GMD = 108.9387 PYG	1 PYG = 0.0092 GMD
10 ago. 2024	1 GMD = 108.939 PYG	1 PYG = 0.0092 GMD
11 ago. 2024	1 GMD = 108.8119 PYG	1 PYG = 0.0092 GMD
12 ago. 2024	1 GMD = 108.8648 PYG	1 PYG = 0.0092 GMD
13 ago. 2024	1 GMD = 109.5624 PYG	1 PYG = 0.0091 GMD
14 ago. 2024	1 GMD = 109.6852 PYG	1 PYG = 0.0091 GMD
15 ago. 2024	1 GMD = 108.0927 PYG	1 PYG = 0.0093 GMD
16 ago. 2024	1 GMD = 108.126 PYG	1 PYG = 0.0092 GMD
17 ago. 2024	1 GMD = 109.2647 PYG	1 PYG = 0.0092 GMD
18 ago. 2024	1 GMD = 109.2647 PYG	1 PYG = 0.0092 GMD
19 ago. 2024	1 GMD = 109.9118 PYG	1 PYG = 0.0091 GMD
20 ago. 2024	1 GMD = 108.3774 PYG	1 PYG = 0.0092 GMD
21 ago. 2024	1 GMD = 108.4132 PYG	1 PYG = 0.0092 GMD
22 ago. 2024	1 GMD = 109.2291 PYG	1 PYG = 0.0092 GMD
23 ago. 2024	1 GMD = 108.545 PYG	1 PYG = 0.0092 GMD
24 ago. 2024	1 GMD = 107.6473 PYG	1 PYG = 0.0093 GMD
25 ago. 2024	1 GMD = 107.6473 PYG	1 PYG = 0.0093 GMD
26 ago. 2024	1 GMD = 108.6123 PYG	1 PYG = 0.0092 GMD
27 ago. 2024	1 GMD = 108.0566 PYG	1 PYG = 0.0093 GMD
28 ago. 2024	1 GMD = 107.3762 PYG	1 PYG = 0.0093 GMD
29 ago. 2024	1 GMD = 110.111 PYG	1 PYG = 0.0091 GMD
30 ago. 2024	1 GMD = 108.873 PYG	1 PYG = 0.0092 GMD
31 ago. 2024	1 GMD = 108.8778 PYG	1 PYG = 0.0092 GMD

Sep 2024

Fecha	GMD-PYG	PYG-GMD
01 sep. 2024	1 GMD = 109.0358 PYG	1 PYG = 0.0092 GMD
02 sep. 2024	1 GMD = 108.8013 PYG	1 PYG = 0.0092 GMD
03 sep. 2024	1 GMD = 109.0655 PYG	1 PYG = 0.0092 GMD
04 sep. 2024	1 GMD = 108.6789 PYG	1 PYG = 0.0092 GMD
05 sep. 2024	1 GMD = 111.2226 PYG	1 PYG = 0.009 GMD
06 sep. 2024	1 GMD = 111.9694 PYG	1 PYG = 0.0089 GMD
07 sep. 2024	1 GMD = 110.4789 PYG	1 PYG = 0.0091 GMD
08 sep. 2024	1 GMD = 110.4789 PYG	1 PYG = 0.0091 GMD
09 sep. 2024	1 GMD = 110.4612 PYG	1 PYG = 0.0091 GMD
10 sep. 2024	1 GMD = 109.639 PYG	1 PYG = 0.0091 GMD
11 sep. 2024	1 GMD = 109.575 PYG	1 PYG = 0.0091 GMD
12 sep. 2024	1 GMD = 109.1069 PYG	1 PYG = 0.0092 GMD
13 sep. 2024	1 GMD = 109.1066 PYG	1 PYG = 0.0092 GMD
14 sep. 2024	1 GMD = 110.1557 PYG	1 PYG = 0.0091 GMD
15 sep. 2024	1 GMD = 110.1557 PYG	1 PYG = 0.0091 GMD
16 sep. 2024	1 GMD = 110.3521 PYG	1 PYG = 0.0091 GMD
17 sep. 2024	1 GMD = 111.1394 PYG	1 PYG = 0.009 GMD
18 sep. 2024	1 GMD = 113.0333 PYG	1 PYG = 0.0088 GMD
19 sep. 2024	1 GMD = 113.3001 PYG	1 PYG = 0.0088 GMD
20 sep. 2024	1 GMD = 113.9275 PYG	1 PYG = 0.0088 GMD
21 sep. 2024	1 GMD = 113.7098 PYG	1 PYG = 0.0088 GMD
22 sep. 2024	1 GMD = 113.7098 PYG	1 PYG = 0.0088 GMD
23 sep. 2024	1 GMD = 113.5571 PYG	1 PYG = 0.0088 GMD
24 sep. 2024	1 GMD = 112.833 PYG	1 PYG = 0.0089 GMD
25 sep. 2024	1 GMD = 113.7833 PYG	1 PYG = 0.0088 GMD
26 sep. 2024	1 GMD = 114.0267 PYG	1 PYG = 0.0088 GMD
27 sep. 2024	1 GMD = 113.9297 PYG	1 PYG = 0.0088 GMD
28 sep. 2024	1 GMD = 113.9264 PYG	1 PYG = 0.0088 GMD
29 sep. 2024	1 GMD = 113.9264 PYG	1 PYG = 0.0088 GMD
30 sep. 2024	1 GMD = 113.7531 PYG	1 PYG = 0.0088 GMD

Oct 2024

Fecha	GMD-PYG	PYG-GMD
01 oct. 2024	1 GMD = 111.2416 PYG	1 PYG = 0.009 GMD
02 oct. 2024	1 GMD = 112.0714 PYG	1 PYG = 0.0089 GMD
03 oct. 2024	1 GMD = 111.4297 PYG	1 PYG = 0.009 GMD
04 oct. 2024	1 GMD = 112.9322 PYG	1 PYG = 0.0089 GMD
05 oct. 2024	1 GMD = 113.4342 PYG	1 PYG = 0.0088 GMD
06 oct. 2024	1 GMD = 113.4342 PYG	1 PYG = 0.0088 GMD
07 oct. 2024	1 GMD = 112.9355 PYG	1 PYG = 0.0089 GMD
08 oct. 2024	1 GMD = 113.0143 PYG	1 PYG = 0.0088 GMD
09 oct. 2024	1 GMD = 115.4839 PYG	1 PYG = 0.0087 GMD
10 oct. 2024	1 GMD = 113.8807 PYG	1 PYG = 0.0088 GMD
11 oct. 2024	1 GMD = 114.8445 PYG	1 PYG = 0.0087 GMD
12 oct. 2024	1 GMD = 113.7874 PYG	1 PYG = 0.0088 GMD
13 oct. 2024	1 GMD = 113.9998 PYG	1 PYG = 0.0088 GMD
14 oct. 2024	1 GMD = 114.282 PYG	1 PYG = 0.0088 GMD
15 oct. 2024	1 GMD = 114.3856 PYG	1 PYG = 0.0087 GMD
16 oct. 2024	1 GMD = 114.3794 PYG	1 PYG = 0.0087 GMD
17 oct. 2024	1 GMD = 111.41 PYG	1 PYG = 0.009 GMD
18 oct. 2024	1 GMD = 113.9247 PYG	1 PYG = 0.0088 GMD
19 oct. 2024	1 GMD = 112.7721 PYG	1 PYG = 0.0089 GMD
20 oct. 2024	1 GMD = 112.7721 PYG	1 PYG = 0.0089 GMD
21 oct. 2024	1 GMD = 113.1579 PYG	1 PYG = 0.0088 GMD
22 oct. 2024	1 GMD = 113.0451 PYG	1 PYG = 0.0088 GMD
23 oct. 2024	1 GMD = 113.3205 PYG	1 PYG = 0.0088 GMD
24 oct. 2024	1 GMD = 113.7105 PYG	1 PYG = 0.0088 GMD
25 oct. 2024	1 GMD = 115.1623 PYG	1 PYG = 0.0087 GMD
26 oct. 2024	1 GMD = 115.393 PYG	1 PYG = 0.0087 GMD
27 oct. 2024	1 GMD = 115.393 PYG	1 PYG = 0.0087 GMD
28 oct. 2024	1 GMD = 115.0837 PYG	1 PYG = 0.0087 GMD
29 oct. 2024	1 GMD = 113.7418 PYG	1 PYG = 0.0088 GMD
30 oct. 2024	1 GMD = 113.942 PYG	1 PYG = 0.0088 GMD
31 oct. 2024	1 GMD = 113.6842 PYG	1 PYG = 0.0088 GMD

Nov 2024

Fecha	GMD-PYG	PYG-GMD
01 nov. 2024	1 GMD = 111.2876 PYG	1 PYG = 0.009 GMD
02 nov. 2024	1 GMD = 110.5039 PYG	1 PYG = 0.009 GMD
03 nov. 2024	1 GMD = 110.3501 PYG	1 PYG = 0.0091 GMD
04 nov. 2024	1 GMD = 110.2199 PYG	1 PYG = 0.0091 GMD
05 nov. 2024	1 GMD = 109.3919 PYG	1 PYG = 0.0091 GMD
06 nov. 2024	1 GMD = 108.7159 PYG	1 PYG = 0.0092 GMD
07 nov. 2024	1 GMD = 108.5327 PYG	1 PYG = 0.0092 GMD
08 nov. 2024	1 GMD = 109.4241 PYG	1 PYG = 0.0091 GMD
09 nov. 2024	1 GMD = 109.9676 PYG	1 PYG = 0.0091 GMD
10 nov. 2024	1 GMD = 109.9676 PYG	1 PYG = 0.0091 GMD
11 nov. 2024	1 GMD = 109.3028 PYG	1 PYG = 0.0091 GMD
12 nov. 2024	1 GMD = 109.3322 PYG	1 PYG = 0.0091 GMD
13 nov. 2024	1 GMD = 109.237 PYG	1 PYG = 0.0092 GMD
14 nov. 2024	1 GMD = 109.9851 PYG	1 PYG = 0.0091 GMD
15 nov. 2024	1 GMD = 109.9683 PYG	1 PYG = 0.0091 GMD
16 nov. 2024	1 GMD = 110.226 PYG	1 PYG = 0.0091 GMD
17 nov. 2024	1 GMD = 110.226 PYG	1 PYG = 0.0091 GMD
18 nov. 2024	1 GMD = 109.8358 PYG	1 PYG = 0.0091 GMD
19 nov. 2024	1 GMD = 109.7035 PYG	1 PYG = 0.0091 GMD
20 nov. 2024	1 GMD = 111.0992 PYG	1 PYG = 0.009 GMD
21 nov. 2024	1 GMD = 110.5376 PYG	1 PYG = 0.009 GMD
22 nov. 2024	1 GMD = 110.0349 PYG	1 PYG = 0.0091 GMD
23 nov. 2024	1 GMD = 109.9234 PYG	1 PYG = 0.0091 GMD
24 nov. 2024	1 GMD = 109.9234 PYG	1 PYG = 0.0091 GMD
25 nov. 2024	1 GMD = 109.7576 PYG	1 PYG = 0.0091 GMD
26 nov. 2024	1 GMD = 109.5899 PYG	1 PYG = 0.0091 GMD
27 nov. 2024	1 GMD = 110.1475 PYG	1 PYG = 0.0091 GMD
28 nov. 2024	1 GMD = 109.83 PYG	1 PYG = 0.0091 GMD
29 nov. 2024	1 GMD = 110.0733 PYG	1 PYG = 0.0091 GMD
30 nov. 2024	1 GMD = 109.7874 PYG	1 PYG = 0.0091 GMD

Dec 2024

Fecha	GMD-PYG	PYG-GMD
01 dic. 2024	1 GMD = 109.7874 PYG	1 PYG = 0.0091 GMD
02 dic. 2024	1 GMD = 109.8889 PYG	1 PYG = 0.0091 GMD
03 dic. 2024	1 GMD = 109.8141 PYG	1 PYG = 0.0091 GMD
04 dic. 2024	1 GMD = 109.9617 PYG	1 PYG = 0.0091 GMD
05 dic. 2024	1 GMD = 109.4755 PYG	1 PYG = 0.0091 GMD
06 dic. 2024	1 GMD = 109.4523 PYG	1 PYG = 0.0091 GMD
07 dic. 2024	1 GMD = 109.5361 PYG	1 PYG = 0.0091 GMD
08 dic. 2024	1 GMD = 109.5361 PYG	1 PYG = 0.0091 GMD
09 dic. 2024	1 GMD = 109.4023 PYG	1 PYG = 0.0091 GMD
10 dic. 2024	1 GMD = 108.4141 PYG	1 PYG = 0.0092 GMD
11 dic. 2024	1 GMD = 108.531 PYG	1 PYG = 0.0092 GMD
12 dic. 2024	1 GMD = 108.727 PYG	1 PYG = 0.0092 GMD
13 dic. 2024	1 GMD = 108.6774 PYG	1 PYG = 0.0092 GMD
14 dic. 2024	1 GMD = 108.5331 PYG	1 PYG = 0.0092 GMD
15 dic. 2024	1 GMD = 108.5331 PYG	1 PYG = 0.0092 GMD
16 dic. 2024	1 GMD = 108.5701 PYG	1 PYG = 0.0092 GMD
17 dic. 2024	1 GMD = 108.5958 PYG	1 PYG = 0.0092 GMD
18 dic. 2024	1 GMD = 108.4219 PYG	1 PYG = 0.0092 GMD
19 dic. 2024	1 GMD = 108.5171 PYG	1 PYG = 0.0092 GMD
20 dic. 2024	1 GMD = 108.2686 PYG	1 PYG = 0.0092 GMD
21 dic. 2024	1 GMD = 107.8652 PYG	1 PYG = 0.0093 GMD
22 dic. 2024	1 GMD = 107.8652 PYG	1 PYG = 0.0093 GMD
23 dic. 2024	1 GMD = 108.5586 PYG	1 PYG = 0.0092 GMD
24 dic. 2024	1 GMD = 108.2559 PYG	1 PYG = 0.0092 GMD
25 dic. 2024	1 GMD = 108.1467 PYG	1 PYG = 0.0092 GMD
26 dic. 2024	1 GMD = 108.1477 PYG	1 PYG = 0.0092 GMD
27 dic. 2024	1 GMD = 107.9905 PYG	1 PYG = 0.0093 GMD
28 dic. 2024	1 GMD = 108.1107 PYG	1 PYG = 0.0092 GMD
29 dic. 2024	1 GMD = 108.1107 PYG	1 PYG = 0.0092 GMD
30 dic. 2024	1 GMD = 108.4842 PYG	1 PYG = 0.0092 GMD
31 dic. 2024	1 GMD = 108.3555 PYG	1 PYG = 0.0092 GMD

Información sobre tipos de cambio deGMD-PYG y PYG-GMD

Dalasi De Gambia (GMD) es la divisa utilizada en Gambia. Guaraní Paraguayo (PYG) es la divisa utilizada en Paraguay. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gambia y Paraguay, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias