> Tipos de cambio de GMD-PYG y PYG-GMD - 2025

Tipos de cambio de GMD-PYG y PYG-GMD - 2025

Tipos de cambio de GMD-PYG y PYG-GMD

Compruebe a continuación los tipos de cambio de GMD-PYG y PYG-GMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GMD = 110,5696 PYG

1 PYG = 0,009 GMD

1A 2A 2A

GMD frente a PYGPYG frente a GMD

Jan 2025

Fecha	GMD-PYG	PYG-GMD
01 ene. 2025	1 GMD = 108.4838 PYG	1 PYG = 0.0092 GMD
02 ene. 2025	1 GMD = 108.3548 PYG	1 PYG = 0.0092 GMD
03 ene. 2025	1 GMD = 107.9954 PYG	1 PYG = 0.0093 GMD
04 ene. 2025	1 GMD = 107.7903 PYG	1 PYG = 0.0093 GMD
05 ene. 2025	1 GMD = 107.7903 PYG	1 PYG = 0.0093 GMD
06 ene. 2025	1 GMD = 108.5666 PYG	1 PYG = 0.0092 GMD
07 ene. 2025	1 GMD = 110.6614 PYG	1 PYG = 0.009 GMD
08 ene. 2025	1 GMD = 112.3926 PYG	1 PYG = 0.0089 GMD
09 ene. 2025	1 GMD = 111.0946 PYG	1 PYG = 0.009 GMD
10 ene. 2025	1 GMD = 109.8151 PYG	1 PYG = 0.0091 GMD
11 ene. 2025	1 GMD = 110.2976 PYG	1 PYG = 0.0091 GMD
12 ene. 2025	1 GMD = 110.2976 PYG	1 PYG = 0.0091 GMD
13 ene. 2025	1 GMD = 110.1503 PYG	1 PYG = 0.0091 GMD
14 ene. 2025	1 GMD = 109.5668 PYG	1 PYG = 0.0091 GMD
15 ene. 2025	1 GMD = 110.3358 PYG	1 PYG = 0.0091 GMD
16 ene. 2025	1 GMD = 110.2922 PYG	1 PYG = 0.0091 GMD
17 ene. 2025	1 GMD = 110.9859 PYG	1 PYG = 0.009 GMD
18 ene. 2025	1 GMD = 108.6473 PYG	1 PYG = 0.0092 GMD
19 ene. 2025	1 GMD = 108.6473 PYG	1 PYG = 0.0092 GMD
20 ene. 2025	1 GMD = 108.8037 PYG	1 PYG = 0.0092 GMD
21 ene. 2025	1 GMD = 109.3415 PYG	1 PYG = 0.0091 GMD
22 ene. 2025	1 GMD = 108.7479 PYG	1 PYG = 0.0092 GMD
23 ene. 2025	1 GMD = 108.3761 PYG	1 PYG = 0.0092 GMD
24 ene. 2025	1 GMD = 109.9274 PYG	1 PYG = 0.0091 GMD
25 ene. 2025	1 GMD = 108.9289 PYG	1 PYG = 0.0092 GMD
26 ene. 2025	1 GMD = 108.9289 PYG	1 PYG = 0.0092 GMD
27 ene. 2025	1 GMD = 109.1865 PYG	1 PYG = 0.0092 GMD
28 ene. 2025	1 GMD = 107.6207 PYG	1 PYG = 0.0093 GMD
29 ene. 2025	1 GMD = 109.8294 PYG	1 PYG = 0.0091 GMD
30 ene. 2025	1 GMD = 109.5851 PYG	1 PYG = 0.0091 GMD
31 ene. 2025	1 GMD = 108.7479 PYG	1 PYG = 0.0092 GMD

Feb 2025

Fecha	GMD-PYG	PYG-GMD
01 feb. 2025	1 GMD = 108.7487 PYG	1 PYG = 0.0092 GMD
02 feb. 2025	1 GMD = 108.9281 PYG	1 PYG = 0.0092 GMD
03 feb. 2025	1 GMD = 108.7091 PYG	1 PYG = 0.0092 GMD
04 feb. 2025	1 GMD = 108.6033 PYG	1 PYG = 0.0092 GMD
05 feb. 2025	1 GMD = 109.4713 PYG	1 PYG = 0.0091 GMD
06 feb. 2025	1 GMD = 109.3748 PYG	1 PYG = 0.0091 GMD
07 feb. 2025	1 GMD = 109.6217 PYG	1 PYG = 0.0091 GMD
08 feb. 2025	1 GMD = 110.0436 PYG	1 PYG = 0.0091 GMD
09 feb. 2025	1 GMD = 110.0436 PYG	1 PYG = 0.0091 GMD
10 feb. 2025	1 GMD = 109.5678 PYG	1 PYG = 0.0091 GMD
11 feb. 2025	1 GMD = 110.1794 PYG	1 PYG = 0.0091 GMD
12 feb. 2025	1 GMD = 109.3056 PYG	1 PYG = 0.0091 GMD
13 feb. 2025	1 GMD = 109.7876 PYG	1 PYG = 0.0091 GMD
14 feb. 2025	1 GMD = 110.2432 PYG	1 PYG = 0.0091 GMD
15 feb. 2025	1 GMD = 109.8732 PYG	1 PYG = 0.0091 GMD
16 feb. 2025	1 GMD = 109.8732 PYG	1 PYG = 0.0091 GMD
17 feb. 2025	1 GMD = 110.5352 PYG	1 PYG = 0.009 GMD
18 feb. 2025	1 GMD = 110.5981 PYG	1 PYG = 0.009 GMD
19 feb. 2025	1 GMD = 109.7615 PYG	1 PYG = 0.0091 GMD
20 feb. 2025	1 GMD = 109.3401 PYG	1 PYG = 0.0091 GMD
21 feb. 2025	1 GMD = 109.647 PYG	1 PYG = 0.0091 GMD
22 feb. 2025	1 GMD = 109.6322 PYG	1 PYG = 0.0091 GMD
23 feb. 2025	1 GMD = 109.6322 PYG	1 PYG = 0.0091 GMD
24 feb. 2025	1 GMD = 109.6658 PYG	1 PYG = 0.0091 GMD
25 feb. 2025	1 GMD = 110.5496 PYG	1 PYG = 0.009 GMD
26 feb. 2025	1 GMD = 109.4743 PYG	1 PYG = 0.0091 GMD
27 feb. 2025	1 GMD = 110.8677 PYG	1 PYG = 0.009 GMD
28 feb. 2025	1 GMD = 109.501 PYG	1 PYG = 0.0091 GMD

Mar 2025

Fecha	GMD-PYG	PYG-GMD
01 mar. 2025	1 GMD = 110.7858 PYG	1 PYG = 0.009 GMD
02 mar. 2025	1 GMD = 111.0588 PYG	1 PYG = 0.009 GMD
03 mar. 2025	1 GMD = 110.8956 PYG	1 PYG = 0.009 GMD
04 mar. 2025	1 GMD = 110.807 PYG	1 PYG = 0.009 GMD
05 mar. 2025	1 GMD = 109.8145 PYG	1 PYG = 0.0091 GMD
06 mar. 2025	1 GMD = 110.5842 PYG	1 PYG = 0.009 GMD
07 mar. 2025	1 GMD = 110.7983 PYG	1 PYG = 0.009 GMD
08 mar. 2025	1 GMD = 109.6629 PYG	1 PYG = 0.0091 GMD
09 mar. 2025	1 GMD = 110.8729 PYG	1 PYG = 0.009 GMD
10 mar. 2025	1 GMD = 111.0573 PYG	1 PYG = 0.009 GMD
11 mar. 2025	1 GMD = 109.8676 PYG	1 PYG = 0.0091 GMD
12 mar. 2025	1 GMD = 110.2239 PYG	1 PYG = 0.0091 GMD
13 mar. 2025	1 GMD = 110.0483 PYG	1 PYG = 0.0091 GMD
14 mar. 2025	1 GMD = 110.0268 PYG	1 PYG = 0.0091 GMD
15 mar. 2025	1 GMD = 110.017 PYG	1 PYG = 0.0091 GMD
16 mar. 2025	1 GMD = 111.7214 PYG	1 PYG = 0.009 GMD
17 mar. 2025	1 GMD = 110.4119 PYG	1 PYG = 0.0091 GMD
18 mar. 2025	1 GMD = 110.2491 PYG	1 PYG = 0.0091 GMD
19 mar. 2025	1 GMD = 110.2643 PYG	1 PYG = 0.0091 GMD
20 mar. 2025	1 GMD = 110.3848 PYG	1 PYG = 0.0091 GMD
21 mar. 2025	1 GMD = 110.2302 PYG	1 PYG = 0.0091 GMD
22 mar. 2025	1 GMD = 113.13 PYG	1 PYG = 0.0088 GMD
23 mar. 2025	1 GMD = 111.9309 PYG	1 PYG = 0.0089 GMD
24 mar. 2025	1 GMD = 111.9324 PYG	1 PYG = 0.0089 GMD
25 mar. 2025	1 GMD = 110.5606 PYG	1 PYG = 0.009 GMD
26 mar. 2025	1 GMD = 112.2205 PYG	1 PYG = 0.0089 GMD
27 mar. 2025	1 GMD = 111.9867 PYG	1 PYG = 0.0089 GMD
28 mar. 2025	1 GMD = 111.2504 PYG	1 PYG = 0.009 GMD
29 mar. 2025	1 GMD = 110.9238 PYG	1 PYG = 0.009 GMD
30 mar. 2025	1 GMD = 111.8031 PYG	1 PYG = 0.0089 GMD
31 mar. 2025	1 GMD = 111.6225 PYG	1 PYG = 0.009 GMD

Apr 2025

Fecha	GMD-PYG	PYG-GMD
01 abr. 2025	1 GMD = 110.2055 PYG	1 PYG = 0.0091 GMD
02 abr. 2025	1 GMD = 111.154 PYG	1 PYG = 0.009 GMD
03 abr. 2025	1 GMD = 110.4455 PYG	1 PYG = 0.0091 GMD
04 abr. 2025	1 GMD = 111.8402 PYG	1 PYG = 0.0089 GMD
05 abr. 2025	1 GMD = 112.8134 PYG	1 PYG = 0.0089 GMD
06 abr. 2025	1 GMD = 112.8134 PYG	1 PYG = 0.0089 GMD
07 abr. 2025	1 GMD = 112.012 PYG	1 PYG = 0.0089 GMD
08 abr. 2025	1 GMD = 111.1633 PYG	1 PYG = 0.009 GMD
09 abr. 2025	1 GMD = 111.8332 PYG	1 PYG = 0.0089 GMD
10 abr. 2025	1 GMD = 111.1582 PYG	1 PYG = 0.009 GMD
11 abr. 2025	1 GMD = 111.0783 PYG	1 PYG = 0.009 GMD
12 abr. 2025	1 GMD = 111.6556 PYG	1 PYG = 0.009 GMD
13 abr. 2025	1 GMD = 112.112 PYG	1 PYG = 0.0089 GMD
14 abr. 2025	1 GMD = 112.1143 PYG	1 PYG = 0.0089 GMD
15 abr. 2025	1 GMD = 111.874 PYG	1 PYG = 0.0089 GMD
16 abr. 2025	1 GMD = 110.8732 PYG	1 PYG = 0.009 GMD
17 abr. 2025	1 GMD = 111.8926 PYG	1 PYG = 0.0089 GMD
18 abr. 2025	1 GMD = 111.8911 PYG	1 PYG = 0.0089 GMD
19 abr. 2025	1 GMD = 111.8806 PYG	1 PYG = 0.0089 GMD
20 abr. 2025	1 GMD = 111.8806 PYG	1 PYG = 0.0089 GMD
21 abr. 2025	1 GMD = 111.8911 PYG	1 PYG = 0.0089 GMD
22 abr. 2025	1 GMD = 111.9546 PYG	1 PYG = 0.0089 GMD
23 abr. 2025	1 GMD = 112.6518 PYG	1 PYG = 0.0089 GMD
24 abr. 2025	1 GMD = 111.8554 PYG	1 PYG = 0.0089 GMD
25 abr. 2025	1 GMD = 111.8795 PYG	1 PYG = 0.0089 GMD
26 abr. 2025	1 GMD = 111.0915 PYG	1 PYG = 0.009 GMD
27 abr. 2025	1 GMD = 111.0915 PYG	1 PYG = 0.009 GMD
28 abr. 2025	1 GMD = 111.2449 PYG	1 PYG = 0.009 GMD
29 abr. 2025	1 GMD = 112.7591 PYG	1 PYG = 0.0089 GMD
30 abr. 2025	1 GMD = 111.9873 PYG	1 PYG = 0.0089 GMD

May 2025

Fecha	GMD-PYG	PYG-GMD
01 may. 2025	1 GMD = 112.3548 PYG	1 PYG = 0.0089 GMD
02 may. 2025	1 GMD = 111.9142 PYG	1 PYG = 0.0089 GMD
03 may. 2025	1 GMD = 112.1592 PYG	1 PYG = 0.0089 GMD
04 may. 2025	1 GMD = 112.1592 PYG	1 PYG = 0.0089 GMD
05 may. 2025	1 GMD = 111.6754 PYG	1 PYG = 0.009 GMD
06 may. 2025	1 GMD = 111.9531 PYG	1 PYG = 0.0089 GMD
07 may. 2025	1 GMD = 112.5621 PYG	1 PYG = 0.0089 GMD
08 may. 2025	1 GMD = 111.6134 PYG	1 PYG = 0.009 GMD
09 may. 2025	1 GMD = 111.7689 PYG	1 PYG = 0.0089 GMD
10 may. 2025	1 GMD = 111.7667 PYG	1 PYG = 0.0089 GMD
11 may. 2025	1 GMD = 111.7255 PYG	1 PYG = 0.009 GMD
12 may. 2025	1 GMD = 111.5298 PYG	1 PYG = 0.009 GMD
13 may. 2025	1 GMD = 111.6507 PYG	1 PYG = 0.009 GMD
14 may. 2025	1 GMD = 111.0281 PYG	1 PYG = 0.009 GMD
15 may. 2025	1 GMD = 110.2036 PYG	1 PYG = 0.0091 GMD
16 may. 2025	1 GMD = 110.8407 PYG	1 PYG = 0.009 GMD
17 may. 2025	1 GMD = 110.4773 PYG	1 PYG = 0.0091 GMD
18 may. 2025	1 GMD = 110.4773 PYG	1 PYG = 0.0091 GMD
19 may. 2025	1 GMD = 110.1709 PYG	1 PYG = 0.0091 GMD
20 may. 2025	1 GMD = 110.1178 PYG	1 PYG = 0.0091 GMD
21 may. 2025	1 GMD = 110.1441 PYG	1 PYG = 0.0091 GMD
22 may. 2025	1 GMD = 110.6447 PYG	1 PYG = 0.009 GMD
23 may. 2025	1 GMD = 110.8453 PYG	1 PYG = 0.009 GMD
24 may. 2025	1 GMD = 110.6243 PYG	1 PYG = 0.009 GMD
25 may. 2025	1 GMD = 110.6243 PYG	1 PYG = 0.009 GMD
26 may. 2025	1 GMD = 110.861 PYG	1 PYG = 0.009 GMD
27 may. 2025	1 GMD = 110.9642 PYG	1 PYG = 0.009 GMD
28 may. 2025	1 GMD = 110.9738 PYG	1 PYG = 0.009 GMD
29 may. 2025	1 GMD = 111.0229 PYG	1 PYG = 0.009 GMD
30 may. 2025	1 GMD = 110.9119 PYG	1 PYG = 0.009 GMD
31 may. 2025	1 GMD = 110.9116 PYG	1 PYG = 0.009 GMD

Jun 2025

Fecha	GMD-PYG	PYG-GMD
01 jun. 2025	1 GMD = 110.7606 PYG	1 PYG = 0.009 GMD
02 jun. 2025	1 GMD = 110.5708 PYG	1 PYG = 0.009 GMD

Información sobre tipos de cambio deGMD-PYG y PYG-GMD

Dalasi De Gambia (GMD) es la divisa utilizada en Gambia. Guaraní Paraguayo (PYG) es la divisa utilizada en Paraguay. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gambia y Paraguay, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias