currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GMD-QAR y QAR-GMD - 2025

Tipos de cambio de GMD-QAR y QAR-GMD - 2025

Tipos de cambio de GMD-QAR y QAR-GMD

Compruebe a continuación los tipos de cambio de GMD-QAR y QAR-GMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 GMD = 0,0507 QAR
1 QAR = 19,7126 GMD
1A 2A 2A

Jan 2025

FechaGMD-QARQAR-GMD
01 ene. 2025 1 GMD = 0.0506 QAR 1 QAR = 19.7544 GMD
02 ene. 2025 1 GMD = 0.0506 QAR 1 QAR = 19.7455 GMD
03 ene. 2025 1 GMD = 0.0503 QAR 1 QAR = 19.8834 GMD
04 ene. 2025 1 GMD = 0.0502 QAR 1 QAR = 19.9212 GMD
05 ene. 2025 1 GMD = 0.0502 QAR 1 QAR = 19.9212 GMD
06 ene. 2025 1 GMD = 0.0503 QAR 1 QAR = 19.8809 GMD
07 ene. 2025 1 GMD = 0.051 QAR 1 QAR = 19.5992 GMD
08 ene. 2025 1 GMD = 0.0518 QAR 1 QAR = 19.3161 GMD
09 ene. 2025 1 GMD = 0.0513 QAR 1 QAR = 19.4767 GMD
10 ene. 2025 1 GMD = 0.051 QAR 1 QAR = 19.6144 GMD
11 ene. 2025 1 GMD = 0.0512 QAR 1 QAR = 19.5271 GMD
12 ene. 2025 1 GMD = 0.0512 QAR 1 QAR = 19.5271 GMD
13 ene. 2025 1 GMD = 0.051 QAR 1 QAR = 19.6043 GMD
14 ene. 2025 1 GMD = 0.0507 QAR 1 QAR = 19.7306 GMD
15 ene. 2025 1 GMD = 0.051 QAR 1 QAR = 19.6163 GMD
16 ene. 2025 1 GMD = 0.0509 QAR 1 QAR = 19.6279 GMD
17 ene. 2025 1 GMD = 0.0514 QAR 1 QAR = 19.4652 GMD
18 ene. 2025 1 GMD = 0.0503 QAR 1 QAR = 19.8842 GMD
19 ene. 2025 1 GMD = 0.0503 QAR 1 QAR = 19.8842 GMD
20 ene. 2025 1 GMD = 0.0504 QAR 1 QAR = 19.8556 GMD
21 ene. 2025 1 GMD = 0.0503 QAR 1 QAR = 19.8872 GMD
22 ene. 2025 1 GMD = 0.05 QAR 1 QAR = 19.9951 GMD
23 ene. 2025 1 GMD = 0.05 QAR 1 QAR = 20.0138 GMD
24 ene. 2025 1 GMD = 0.0507 QAR 1 QAR = 19.7423 GMD
25 ene. 2025 1 GMD = 0.0502 QAR 1 QAR = 19.9239 GMD
26 ene. 2025 1 GMD = 0.0502 QAR 1 QAR = 19.9239 GMD
27 ene. 2025 1 GMD = 0.0503 QAR 1 QAR = 19.8853 GMD
28 ene. 2025 1 GMD = 0.0496 QAR 1 QAR = 20.1475 GMD
29 ene. 2025 1 GMD = 0.0507 QAR 1 QAR = 19.7341 GMD
30 ene. 2025 1 GMD = 0.0506 QAR 1 QAR = 19.7599 GMD
31 ene. 2025 1 GMD = 0.0503 QAR 1 QAR = 19.8976 GMD

Feb 2025

FechaGMD-QARQAR-GMD
01 feb. 2025 1 GMD = 0.0503 QAR 1 QAR = 19.8974 GMD
02 feb. 2025 1 GMD = 0.0503 QAR 1 QAR = 19.8647 GMD
03 feb. 2025 1 GMD = 0.0503 QAR 1 QAR = 19.8918 GMD
04 feb. 2025 1 GMD = 0.0503 QAR 1 QAR = 19.8871 GMD
05 feb. 2025 1 GMD = 0.0507 QAR 1 QAR = 19.7393 GMD
06 feb. 2025 1 GMD = 0.0506 QAR 1 QAR = 19.7436 GMD
07 feb. 2025 1 GMD = 0.0507 QAR 1 QAR = 19.7343 GMD
08 feb. 2025 1 GMD = 0.0509 QAR 1 QAR = 19.6587 GMD
09 feb. 2025 1 GMD = 0.0509 QAR 1 QAR = 19.6587 GMD
10 feb. 2025 1 GMD = 0.0507 QAR 1 QAR = 19.7275 GMD
11 feb. 2025 1 GMD = 0.051 QAR 1 QAR = 19.6252 GMD
12 feb. 2025 1 GMD = 0.0507 QAR 1 QAR = 19.743 GMD
13 feb. 2025 1 GMD = 0.0509 QAR 1 QAR = 19.6569 GMD
14 feb. 2025 1 GMD = 0.051 QAR 1 QAR = 19.6049 GMD
15 feb. 2025 1 GMD = 0.0508 QAR 1 QAR = 19.671 GMD
16 feb. 2025 1 GMD = 0.0508 QAR 1 QAR = 19.671 GMD
17 feb. 2025 1 GMD = 0.051 QAR 1 QAR = 19.6159 GMD
18 feb. 2025 1 GMD = 0.051 QAR 1 QAR = 19.6054 GMD
19 feb. 2025 1 GMD = 0.0506 QAR 1 QAR = 19.7603 GMD
20 feb. 2025 1 GMD = 0.0505 QAR 1 QAR = 19.8079 GMD
21 feb. 2025 1 GMD = 0.0507 QAR 1 QAR = 19.7421 GMD
22 feb. 2025 1 GMD = 0.0506 QAR 1 QAR = 19.7448 GMD
23 feb. 2025 1 GMD = 0.0506 QAR 1 QAR = 19.7448 GMD
24 feb. 2025 1 GMD = 0.0507 QAR 1 QAR = 19.7396 GMD
25 feb. 2025 1 GMD = 0.0509 QAR 1 QAR = 19.6311 GMD
26 feb. 2025 1 GMD = 0.0504 QAR 1 QAR = 19.8423 GMD
27 feb. 2025 1 GMD = 0.051 QAR 1 QAR = 19.6242 GMD
28 feb. 2025 1 GMD = 0.0505 QAR 1 QAR = 19.8075 GMD

Mar 2025

FechaGMD-QARQAR-GMD
01 mar. 2025 1 GMD = 0.0509 QAR 1 QAR = 19.6383 GMD
02 mar. 2025 1 GMD = 0.0509 QAR 1 QAR = 19.6408 GMD
03 mar. 2025 1 GMD = 0.0509 QAR 1 QAR = 19.6422 GMD
04 mar. 2025 1 GMD = 0.051 QAR 1 QAR = 19.6182 GMD
05 mar. 2025 1 GMD = 0.0506 QAR 1 QAR = 19.7805 GMD
06 mar. 2025 1 GMD = 0.051 QAR 1 QAR = 19.6156 GMD
07 mar. 2025 1 GMD = 0.051 QAR 1 QAR = 19.6029 GMD
08 mar. 2025 1 GMD = 0.0505 QAR 1 QAR = 19.8043 GMD
09 mar. 2025 1 GMD = 0.051 QAR 1 QAR = 19.5897 GMD
10 mar. 2025 1 GMD = 0.0509 QAR 1 QAR = 19.6415 GMD
11 mar. 2025 1 GMD = 0.0505 QAR 1 QAR = 19.8054 GMD
12 mar. 2025 1 GMD = 0.0506 QAR 1 QAR = 19.7515 GMD
13 mar. 2025 1 GMD = 0.0506 QAR 1 QAR = 19.7566 GMD
14 mar. 2025 1 GMD = 0.0505 QAR 1 QAR = 19.8017 GMD
15 mar. 2025 1 GMD = 0.0505 QAR 1 QAR = 19.8012 GMD
16 mar. 2025 1 GMD = 0.0509 QAR 1 QAR = 19.6384 GMD
17 mar. 2025 1 GMD = 0.0506 QAR 1 QAR = 19.7478 GMD
18 mar. 2025 1 GMD = 0.0505 QAR 1 QAR = 19.8028 GMD
19 mar. 2025 1 GMD = 0.0505 QAR 1 QAR = 19.8014 GMD
20 mar. 2025 1 GMD = 0.0505 QAR 1 QAR = 19.8114 GMD
21 mar. 2025 1 GMD = 0.0505 QAR 1 QAR = 19.8111 GMD
22 mar. 2025 1 GMD = 0.0516 QAR 1 QAR = 19.3888 GMD
23 mar. 2025 1 GMD = 0.0509 QAR 1 QAR = 19.6352 GMD
24 mar. 2025 1 GMD = 0.0509 QAR 1 QAR = 19.6363 GMD
25 mar. 2025 1 GMD = 0.0505 QAR 1 QAR = 19.8125 GMD
26 mar. 2025 1 GMD = 0.0511 QAR 1 QAR = 19.5535 GMD
27 mar. 2025 1 GMD = 0.051 QAR 1 QAR = 19.6181 GMD
28 mar. 2025 1 GMD = 0.0506 QAR 1 QAR = 19.7474 GMD
29 mar. 2025 1 GMD = 0.0505 QAR 1 QAR = 19.8138 GMD
30 mar. 2025 1 GMD = 0.0509 QAR 1 QAR = 19.6387 GMD
31 mar. 2025 1 GMD = 0.051 QAR 1 QAR = 19.6069 GMD

Apr 2025

FechaGMD-QARQAR-GMD
01 abr. 2025 1 GMD = 0.0505 QAR 1 QAR = 19.8106 GMD
02 abr. 2025 1 GMD = 0.0506 QAR 1 QAR = 19.755 GMD
03 abr. 2025 1 GMD = 0.0504 QAR 1 QAR = 19.8292 GMD
04 abr. 2025 1 GMD = 0.0509 QAR 1 QAR = 19.6643 GMD
05 abr. 2025 1 GMD = 0.0513 QAR 1 QAR = 19.4947 GMD
06 abr. 2025 1 GMD = 0.0513 QAR 1 QAR = 19.4947 GMD
07 abr. 2025 1 GMD = 0.051 QAR 1 QAR = 19.6061 GMD
08 abr. 2025 1 GMD = 0.0504 QAR 1 QAR = 19.8251 GMD
09 abr. 2025 1 GMD = 0.051 QAR 1 QAR = 19.6266 GMD
10 abr. 2025 1 GMD = 0.0505 QAR 1 QAR = 19.8009 GMD
11 abr. 2025 1 GMD = 0.0504 QAR 1 QAR = 19.8263 GMD
12 abr. 2025 1 GMD = 0.0509 QAR 1 QAR = 19.6511 GMD
13 abr. 2025 1 GMD = 0.0509 QAR 1 QAR = 19.6406 GMD
14 abr. 2025 1 GMD = 0.0509 QAR 1 QAR = 19.6406 GMD
15 abr. 2025 1 GMD = 0.0511 QAR 1 QAR = 19.5686 GMD
16 abr. 2025 1 GMD = 0.0505 QAR 1 QAR = 19.8129 GMD
17 abr. 2025 1 GMD = 0.0509 QAR 1 QAR = 19.6274 GMD
18 abr. 2025 1 GMD = 0.0509 QAR 1 QAR = 19.6388 GMD
19 abr. 2025 1 GMD = 0.0509 QAR 1 QAR = 19.6407 GMD
20 abr. 2025 1 GMD = 0.0509 QAR 1 QAR = 19.6407 GMD
21 abr. 2025 1 GMD = 0.0509 QAR 1 QAR = 19.6388 GMD
22 abr. 2025 1 GMD = 0.051 QAR 1 QAR = 19.6154 GMD
23 abr. 2025 1 GMD = 0.0516 QAR 1 QAR = 19.3968 GMD
24 abr. 2025 1 GMD = 0.0509 QAR 1 QAR = 19.6298 GMD
25 abr. 2025 1 GMD = 0.051 QAR 1 QAR = 19.6157 GMD
26 abr. 2025 1 GMD = 0.0506 QAR 1 QAR = 19.7747 GMD
27 abr. 2025 1 GMD = 0.0506 QAR 1 QAR = 19.7747 GMD
28 abr. 2025 1 GMD = 0.0506 QAR 1 QAR = 19.748 GMD
29 abr. 2025 1 GMD = 0.0513 QAR 1 QAR = 19.4815 GMD
30 abr. 2025 1 GMD = 0.051 QAR 1 QAR = 19.622 GMD

May 2025

FechaGMD-QARQAR-GMD
01 may. 2025 1 GMD = 0.0511 QAR 1 QAR = 19.5581 GMD
02 may. 2025 1 GMD = 0.051 QAR 1 QAR = 19.5909 GMD
03 may. 2025 1 GMD = 0.0512 QAR 1 QAR = 19.5481 GMD
04 may. 2025 1 GMD = 0.0512 QAR 1 QAR = 19.5481 GMD
05 may. 2025 1 GMD = 0.0509 QAR 1 QAR = 19.6357 GMD
06 may. 2025 1 GMD = 0.051 QAR 1 QAR = 19.5966 GMD
07 may. 2025 1 GMD = 0.0513 QAR 1 QAR = 19.4763 GMD
08 may. 2025 1 GMD = 0.0509 QAR 1 QAR = 19.6344 GMD
09 may. 2025 1 GMD = 0.051 QAR 1 QAR = 19.603 GMD
10 may. 2025 1 GMD = 0.0509 QAR 1 QAR = 19.6399 GMD
11 may. 2025 1 GMD = 0.0509 QAR 1 QAR = 19.6399 GMD
12 may. 2025 1 GMD = 0.0509 QAR 1 QAR = 19.6334 GMD
13 may. 2025 1 GMD = 0.051 QAR 1 QAR = 19.6231 GMD
14 may. 2025 1 GMD = 0.0507 QAR 1 QAR = 19.7224 GMD
15 may. 2025 1 GMD = 0.0503 QAR 1 QAR = 19.8762 GMD
16 may. 2025 1 GMD = 0.0506 QAR 1 QAR = 19.763 GMD
17 may. 2025 1 GMD = 0.0504 QAR 1 QAR = 19.8279 GMD
18 may. 2025 1 GMD = 0.0504 QAR 1 QAR = 19.8279 GMD
19 may. 2025 1 GMD = 0.0503 QAR 1 QAR = 19.8917 GMD
20 may. 2025 1 GMD = 0.0504 QAR 1 QAR = 19.8438 GMD
21 may. 2025 1 GMD = 0.0503 QAR 1 QAR = 19.8901 GMD
22 may. 2025 1 GMD = 0.0507 QAR 1 QAR = 19.7213 GMD
23 may. 2025 1 GMD = 0.0506 QAR 1 QAR = 19.7477 GMD
24 may. 2025 1 GMD = 0.0505 QAR 1 QAR = 19.7872 GMD
25 may. 2025 1 GMD = 0.0505 QAR 1 QAR = 19.7872 GMD
26 may. 2025 1 GMD = 0.0506 QAR 1 QAR = 19.7509 GMD
27 may. 2025 1 GMD = 0.0508 QAR 1 QAR = 19.7006 GMD
28 may. 2025 1 GMD = 0.0506 QAR 1 QAR = 19.7437 GMD
29 may. 2025 1 GMD = 0.0506 QAR 1 QAR = 19.7444 GMD
30 may. 2025 1 GMD = 0.0506 QAR 1 QAR = 19.7636 GMD
31 may. 2025 1 GMD = 0.0506 QAR 1 QAR = 19.7637 GMD

Jun 2025

FechaGMD-QARQAR-GMD
01 jun. 2025 1 GMD = 0.0506 QAR 1 QAR = 19.7637 GMD
02 jun. 2025 1 GMD = 0.0507 QAR 1 QAR = 19.712 GMD
03 jun. 2025 1 GMD = 0.0507 QAR 1 QAR = 19.7373 GMD
04 jun. 2025 1 GMD = 0.0507 QAR 1 QAR = 19.7375 GMD

Información sobre tipos de cambio deGMD-QAR y QAR-GMD

Dalasi De Gambia (GMD) es la divisa utilizada en Gambia. Riyal Qatarí (QAR) es la divisa utilizada en Qatar. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gambia y Qatar, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats