> Tipos de cambio de GMD-RON y RON-GMD - 2025

Tipos de cambio de GMD-RON y RON-GMD - 2025

Tipos de cambio de GMD-RON y RON-GMD

Compruebe a continuación los tipos de cambio de GMD-RON y RON-GMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GMD = 0,0643 RON

1 RON = 15,5455 GMD

1A 2A 2A

GMD frente a RONRON frente a GMD

Jan 2025

Fecha	GMD-RON	RON-GMD
01 ene. 2025	1 GMD = 0.0664 RON	1 RON = 15.0608 GMD
02 ene. 2025	1 GMD = 0.0669 RON	1 RON = 14.9449 GMD
03 ene. 2025	1 GMD = 0.0666 RON	1 RON = 15.0096 GMD
04 ene. 2025	1 GMD = 0.0665 RON	1 RON = 15.0266 GMD
05 ene. 2025	1 GMD = 0.0665 RON	1 RON = 15.0266 GMD
06 ene. 2025	1 GMD = 0.0658 RON	1 RON = 15.1913 GMD
07 ene. 2025	1 GMD = 0.067 RON	1 RON = 14.9357 GMD
08 ene. 2025	1 GMD = 0.0686 RON	1 RON = 14.5861 GMD
09 ene. 2025	1 GMD = 0.068 RON	1 RON = 14.7037 GMD
10 ene. 2025	1 GMD = 0.0675 RON	1 RON = 14.8189 GMD
11 ene. 2025	1 GMD = 0.0679 RON	1 RON = 14.7215 GMD
12 ene. 2025	1 GMD = 0.0679 RON	1 RON = 14.7215 GMD
13 ene. 2025	1 GMD = 0.0682 RON	1 RON = 14.6631 GMD
14 ene. 2025	1 GMD = 0.0674 RON	1 RON = 14.8373 GMD
15 ene. 2025	1 GMD = 0.0675 RON	1 RON = 14.8088 GMD
16 ene. 2025	1 GMD = 0.0676 RON	1 RON = 14.783 GMD
17 ene. 2025	1 GMD = 0.0681 RON	1 RON = 14.6897 GMD
18 ene. 2025	1 GMD = 0.0668 RON	1 RON = 14.9622 GMD
19 ene. 2025	1 GMD = 0.0668 RON	1 RON = 14.9622 GMD
20 ene. 2025	1 GMD = 0.0666 RON	1 RON = 15.0152 GMD
21 ene. 2025	1 GMD = 0.0663 RON	1 RON = 15.0835 GMD
22 ene. 2025	1 GMD = 0.0657 RON	1 RON = 15.2118 GMD
23 ene. 2025	1 GMD = 0.0655 RON	1 RON = 15.269 GMD
24 ene. 2025	1 GMD = 0.066 RON	1 RON = 15.1588 GMD
25 ene. 2025	1 GMD = 0.0654 RON	1 RON = 15.2942 GMD
26 ene. 2025	1 GMD = 0.0654 RON	1 RON = 15.2942 GMD
27 ene. 2025	1 GMD = 0.0653 RON	1 RON = 15.319 GMD
28 ene. 2025	1 GMD = 0.0649 RON	1 RON = 15.4019 GMD
29 ene. 2025	1 GMD = 0.0664 RON	1 RON = 15.054 GMD
30 ene. 2025	1 GMD = 0.0664 RON	1 RON = 15.0499 GMD
31 ene. 2025	1 GMD = 0.0661 RON	1 RON = 15.1273 GMD

Feb 2025

Fecha	GMD-RON	RON-GMD
01 feb. 2025	1 GMD = 0.0662 RON	1 RON = 15.1006 GMD
02 feb. 2025	1 GMD = 0.0662 RON	1 RON = 15.1006 GMD
03 feb. 2025	1 GMD = 0.0668 RON	1 RON = 14.961 GMD
04 feb. 2025	1 GMD = 0.0665 RON	1 RON = 15.0429 GMD
05 feb. 2025	1 GMD = 0.0664 RON	1 RON = 15.0698 GMD
06 feb. 2025	1 GMD = 0.0667 RON	1 RON = 14.9875 GMD
07 feb. 2025	1 GMD = 0.0666 RON	1 RON = 15.0087 GMD
08 feb. 2025	1 GMD = 0.0668 RON	1 RON = 14.962 GMD
09 feb. 2025	1 GMD = 0.0668 RON	1 RON = 14.962 GMD
10 feb. 2025	1 GMD = 0.067 RON	1 RON = 14.9251 GMD
11 feb. 2025	1 GMD = 0.0674 RON	1 RON = 14.8433 GMD
12 feb. 2025	1 GMD = 0.0666 RON	1 RON = 15.0088 GMD
13 feb. 2025	1 GMD = 0.067 RON	1 RON = 14.9218 GMD
14 feb. 2025	1 GMD = 0.0665 RON	1 RON = 15.0466 GMD
15 feb. 2025	1 GMD = 0.0663 RON	1 RON = 15.0744 GMD
16 feb. 2025	1 GMD = 0.0663 RON	1 RON = 15.0744 GMD
17 feb. 2025	1 GMD = 0.0664 RON	1 RON = 15.0502 GMD
18 feb. 2025	1 GMD = 0.0666 RON	1 RON = 15.0203 GMD
19 feb. 2025	1 GMD = 0.0663 RON	1 RON = 15.0841 GMD
20 feb. 2025	1 GMD = 0.0663 RON	1 RON = 15.0724 GMD
21 feb. 2025	1 GMD = 0.066 RON	1 RON = 15.142 GMD
22 feb. 2025	1 GMD = 0.0661 RON	1 RON = 15.1322 GMD
23 feb. 2025	1 GMD = 0.0661 RON	1 RON = 15.1322 GMD
24 feb. 2025	1 GMD = 0.0661 RON	1 RON = 15.1336 GMD
25 feb. 2025	1 GMD = 0.0663 RON	1 RON = 15.0723 GMD
26 feb. 2025	1 GMD = 0.0657 RON	1 RON = 15.2318 GMD
27 feb. 2025	1 GMD = 0.0664 RON	1 RON = 15.0598 GMD
28 feb. 2025	1 GMD = 0.0663 RON	1 RON = 15.0881 GMD

Mar 2025

Fecha	GMD-RON	RON-GMD
01 mar. 2025	1 GMD = 0.067 RON	1 RON = 14.924 GMD
02 mar. 2025	1 GMD = 0.067 RON	1 RON = 14.9245 GMD
03 mar. 2025	1 GMD = 0.0671 RON	1 RON = 14.9052 GMD
04 mar. 2025	1 GMD = 0.066 RON	1 RON = 15.1557 GMD
05 mar. 2025	1 GMD = 0.0646 RON	1 RON = 15.4716 GMD
06 mar. 2025	1 GMD = 0.0645 RON	1 RON = 15.5137 GMD
07 mar. 2025	1 GMD = 0.0642 RON	1 RON = 15.5883 GMD
08 mar. 2025	1 GMD = 0.0636 RON	1 RON = 15.7305 GMD
09 mar. 2025	1 GMD = 0.0642 RON	1 RON = 15.5693 GMD
10 mar. 2025	1 GMD = 0.0642 RON	1 RON = 15.5784 GMD
11 mar. 2025	1 GMD = 0.0637 RON	1 RON = 15.6994 GMD
12 mar. 2025	1 GMD = 0.0634 RON	1 RON = 15.7632 GMD
13 mar. 2025	1 GMD = 0.0637 RON	1 RON = 15.7061 GMD
14 mar. 2025	1 GMD = 0.0636 RON	1 RON = 15.7252 GMD
15 mar. 2025	1 GMD = 0.0635 RON	1 RON = 15.7402 GMD
16 mar. 2025	1 GMD = 0.064 RON	1 RON = 15.6296 GMD
17 mar. 2025	1 GMD = 0.0635 RON	1 RON = 15.7566 GMD
18 mar. 2025	1 GMD = 0.0632 RON	1 RON = 15.8156 GMD
19 mar. 2025	1 GMD = 0.0632 RON	1 RON = 15.8245 GMD
20 mar. 2025	1 GMD = 0.0635 RON	1 RON = 15.7589 GMD
21 mar. 2025	1 GMD = 0.0636 RON	1 RON = 15.7166 GMD
22 mar. 2025	1 GMD = 0.0652 RON	1 RON = 15.3346 GMD
23 mar. 2025	1 GMD = 0.0642 RON	1 RON = 15.5726 GMD
24 mar. 2025	1 GMD = 0.0644 RON	1 RON = 15.5367 GMD
25 mar. 2025	1 GMD = 0.0639 RON	1 RON = 15.6446 GMD
26 mar. 2025	1 GMD = 0.0646 RON	1 RON = 15.4717 GMD
27 mar. 2025	1 GMD = 0.0645 RON	1 RON = 15.4937 GMD
28 mar. 2025	1 GMD = 0.0641 RON	1 RON = 15.595 GMD
29 mar. 2025	1 GMD = 0.0638 RON	1 RON = 15.685 GMD
30 mar. 2025	1 GMD = 0.0643 RON	1 RON = 15.5596 GMD
31 mar. 2025	1 GMD = 0.0643 RON	1 RON = 15.5444 GMD

Apr 2025

Fecha	GMD-RON	RON-GMD
01 abr. 2025	1 GMD = 0.0638 RON	1 RON = 15.6779 GMD
02 abr. 2025	1 GMD = 0.064 RON	1 RON = 15.6268 GMD
03 abr. 2025	1 GMD = 0.0635 RON	1 RON = 15.7587 GMD
04 abr. 2025	1 GMD = 0.0629 RON	1 RON = 15.9003 GMD
05 abr. 2025	1 GMD = 0.0635 RON	1 RON = 15.7427 GMD
06 abr. 2025	1 GMD = 0.0635 RON	1 RON = 15.7427 GMD
07 abr. 2025	1 GMD = 0.0635 RON	1 RON = 15.7565 GMD
08 abr. 2025	1 GMD = 0.0632 RON	1 RON = 15.8257 GMD
09 abr. 2025	1 GMD = 0.063 RON	1 RON = 15.865 GMD
10 abr. 2025	1 GMD = 0.0626 RON	1 RON = 15.9843 GMD
11 abr. 2025	1 GMD = 0.0616 RON	1 RON = 16.2253 GMD
12 abr. 2025	1 GMD = 0.0613 RON	1 RON = 16.3113 GMD
13 abr. 2025	1 GMD = 0.0614 RON	1 RON = 16.2899 GMD
14 abr. 2025	1 GMD = 0.0613 RON	1 RON = 16.3019 GMD
15 abr. 2025	1 GMD = 0.0615 RON	1 RON = 16.2557 GMD
16 abr. 2025	1 GMD = 0.0612 RON	1 RON = 16.3515 GMD
17 abr. 2025	1 GMD = 0.0613 RON	1 RON = 16.32 GMD
18 abr. 2025	1 GMD = 0.0612 RON	1 RON = 16.3306 GMD
19 abr. 2025	1 GMD = 0.0612 RON	1 RON = 16.3322 GMD
20 abr. 2025	1 GMD = 0.0612 RON	1 RON = 16.3322 GMD
21 abr. 2025	1 GMD = 0.0612 RON	1 RON = 16.3306 GMD
22 abr. 2025	1 GMD = 0.0606 RON	1 RON = 16.5005 GMD
23 abr. 2025	1 GMD = 0.0614 RON	1 RON = 16.2808 GMD
24 abr. 2025	1 GMD = 0.0612 RON	1 RON = 16.3386 GMD
25 abr. 2025	1 GMD = 0.0613 RON	1 RON = 16.319 GMD
26 abr. 2025	1 GMD = 0.0609 RON	1 RON = 16.4287 GMD
27 abr. 2025	1 GMD = 0.0609 RON	1 RON = 16.4287 GMD
28 abr. 2025	1 GMD = 0.0609 RON	1 RON = 16.4313 GMD
29 abr. 2025	1 GMD = 0.0616 RON	1 RON = 16.223 GMD
30 abr. 2025	1 GMD = 0.0612 RON	1 RON = 16.3396 GMD

May 2025

Fecha	GMD-RON	RON-GMD
01 may. 2025	1 GMD = 0.0614 RON	1 RON = 16.2747 GMD
02 may. 2025	1 GMD = 0.0614 RON	1 RON = 16.2876 GMD
03 may. 2025	1 GMD = 0.0616 RON	1 RON = 16.2302 GMD
04 may. 2025	1 GMD = 0.0616 RON	1 RON = 16.2302 GMD
05 may. 2025	1 GMD = 0.0614 RON	1 RON = 16.2908 GMD
06 may. 2025	1 GMD = 0.0626 RON	1 RON = 15.9764 GMD
07 may. 2025	1 GMD = 0.0632 RON	1 RON = 15.8154 GMD
08 may. 2025	1 GMD = 0.0633 RON	1 RON = 15.792 GMD
09 may. 2025	1 GMD = 0.0636 RON	1 RON = 15.72 GMD
10 may. 2025	1 GMD = 0.0636 RON	1 RON = 15.7158 GMD
11 may. 2025	1 GMD = 0.0636 RON	1 RON = 15.7158 GMD
12 may. 2025	1 GMD = 0.0643 RON	1 RON = 15.5429 GMD
13 may. 2025	1 GMD = 0.0643 RON	1 RON = 15.5613 GMD
14 may. 2025	1 GMD = 0.0632 RON	1 RON = 15.8243 GMD
15 may. 2025	1 GMD = 0.063 RON	1 RON = 15.8848 GMD
16 may. 2025	1 GMD = 0.0633 RON	1 RON = 15.805 GMD
17 may. 2025	1 GMD = 0.0631 RON	1 RON = 15.8506 GMD
18 may. 2025	1 GMD = 0.0631 RON	1 RON = 15.8506 GMD
19 may. 2025	1 GMD = 0.0616 RON	1 RON = 16.2251 GMD
20 may. 2025	1 GMD = 0.0623 RON	1 RON = 16.0487 GMD
21 may. 2025	1 GMD = 0.0617 RON	1 RON = 16.1981 GMD
22 may. 2025	1 GMD = 0.0621 RON	1 RON = 16.0943 GMD
23 may. 2025	1 GMD = 0.0618 RON	1 RON = 16.1832 GMD
24 may. 2025	1 GMD = 0.0618 RON	1 RON = 16.1937 GMD
25 may. 2025	1 GMD = 0.0618 RON	1 RON = 16.1937 GMD
26 may. 2025	1 GMD = 0.0618 RON	1 RON = 16.184 GMD
27 may. 2025	1 GMD = 0.0619 RON	1 RON = 16.1431 GMD
28 may. 2025	1 GMD = 0.062 RON	1 RON = 16.1324 GMD
29 may. 2025	1 GMD = 0.0623 RON	1 RON = 16.0537 GMD
30 may. 2025	1 GMD = 0.062 RON	1 RON = 16.1269 GMD
31 may. 2025	1 GMD = 0.0619 RON	1 RON = 16.1639 GMD

Jun 2025

Fecha	GMD-RON	RON-GMD
01 jun. 2025	1 GMD = 0.0619 RON	1 RON = 16.1639 GMD
02 jun. 2025	1 GMD = 0.0618 RON	1 RON = 16.1925 GMD

Información sobre tipos de cambio deGMD-RON y RON-GMD

Dalasi De Gambia (GMD) es la divisa utilizada en Gambia. Leu Rumano (RON) es la divisa utilizada en Rumanía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gambia y Rumanía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias