> Tipos de cambio de GMD-RSD y RSD-GMD - 2025

Tipos de cambio de GMD-RSD y RSD-GMD - 2025

Tipos de cambio de GMD-RSD y RSD-GMD

Compruebe a continuación los tipos de cambio de GMD-RSD y RSD-GMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GMD = 1,5093 RSD

1 RSD = 0,6625 GMD

1A 2A 2A

GMD frente a RSDRSD frente a GMD

Jan 2025

Fecha	GMD-RSD	RSD-GMD
01 ene. 2025	1 GMD = 1.5615 RSD	1 RSD = 0.6404 GMD
02 ene. 2025	1 GMD = 1.5739 RSD	1 RSD = 0.6353 GMD
03 ene. 2025	1 GMD = 1.5668 RSD	1 RSD = 0.6382 GMD
04 ene. 2025	1 GMD = 1.5649 RSD	1 RSD = 0.639 GMD
05 ene. 2025	1 GMD = 1.5649 RSD	1 RSD = 0.639 GMD
06 ene. 2025	1 GMD = 1.5491 RSD	1 RSD = 0.6455 GMD
07 ene. 2025	1 GMD = 1.5757 RSD	1 RSD = 0.6347 GMD
08 ene. 2025	1 GMD = 1.6134 RSD	1 RSD = 0.6198 GMD
09 ene. 2025	1 GMD = 1.601 RSD	1 RSD = 0.6246 GMD
10 ene. 2025	1 GMD = 1.5887 RSD	1 RSD = 0.6294 GMD
11 ene. 2025	1 GMD = 1.5965 RSD	1 RSD = 0.6264 GMD
12 ene. 2025	1 GMD = 1.5965 RSD	1 RSD = 0.6264 GMD
13 ene. 2025	1 GMD = 1.6063 RSD	1 RSD = 0.6226 GMD
14 ene. 2025	1 GMD = 1.5868 RSD	1 RSD = 0.6302 GMD
15 ene. 2025	1 GMD = 1.5895 RSD	1 RSD = 0.6291 GMD
16 ene. 2025	1 GMD = 1.5923 RSD	1 RSD = 0.628 GMD
17 ene. 2025	1 GMD = 1.6018 RSD	1 RSD = 0.6243 GMD
18 ene. 2025	1 GMD = 1.5727 RSD	1 RSD = 0.6359 GMD
19 ene. 2025	1 GMD = 1.5672 RSD	1 RSD = 0.6381 GMD
20 ene. 2025	1 GMD = 1.5668 RSD	1 RSD = 0.6382 GMD
21 ene. 2025	1 GMD = 1.5602 RSD	1 RSD = 0.641 GMD
22 ene. 2025	1 GMD = 1.5475 RSD	1 RSD = 0.6462 GMD
23 ene. 2025	1 GMD = 1.5414 RSD	1 RSD = 0.6488 GMD
24 ene. 2025	1 GMD = 1.5527 RSD	1 RSD = 0.6441 GMD
25 ene. 2025	1 GMD = 1.5376 RSD	1 RSD = 0.6503 GMD
26 ene. 2025	1 GMD = 1.5376 RSD	1 RSD = 0.6503 GMD
27 ene. 2025	1 GMD = 1.5366 RSD	1 RSD = 0.6508 GMD
28 ene. 2025	1 GMD = 1.5283 RSD	1 RSD = 0.6543 GMD
29 ene. 2025	1 GMD = 1.5638 RSD	1 RSD = 0.6395 GMD
30 ene. 2025	1 GMD = 1.5642 RSD	1 RSD = 0.6393 GMD
31 ene. 2025	1 GMD = 1.556 RSD	1 RSD = 0.6427 GMD

Feb 2025

Fecha	GMD-RSD	RSD-GMD
01 feb. 2025	1 GMD = 1.559 RSD	1 RSD = 0.6415 GMD
02 feb. 2025	1 GMD = 1.559 RSD	1 RSD = 0.6414 GMD
03 feb. 2025	1 GMD = 1.5732 RSD	1 RSD = 0.6357 GMD
04 feb. 2025	1 GMD = 1.5642 RSD	1 RSD = 0.6393 GMD
05 feb. 2025	1 GMD = 1.5613 RSD	1 RSD = 0.6405 GMD
06 feb. 2025	1 GMD = 1.5701 RSD	1 RSD = 0.6369 GMD
07 feb. 2025	1 GMD = 1.5675 RSD	1 RSD = 0.638 GMD
08 feb. 2025	1 GMD = 1.573 RSD	1 RSD = 0.6357 GMD
09 feb. 2025	1 GMD = 1.573 RSD	1 RSD = 0.6357 GMD
10 feb. 2025	1 GMD = 1.5761 RSD	1 RSD = 0.6345 GMD
11 feb. 2025	1 GMD = 1.5849 RSD	1 RSD = 0.631 GMD
12 feb. 2025	1 GMD = 1.5678 RSD	1 RSD = 0.6379 GMD
13 feb. 2025	1 GMD = 1.5767 RSD	1 RSD = 0.6342 GMD
14 feb. 2025	1 GMD = 1.5637 RSD	1 RSD = 0.6395 GMD
15 feb. 2025	1 GMD = 1.5603 RSD	1 RSD = 0.6409 GMD
16 feb. 2025	1 GMD = 1.5603 RSD	1 RSD = 0.6409 GMD
17 feb. 2025	1 GMD = 1.5636 RSD	1 RSD = 0.6395 GMD
18 feb. 2025	1 GMD = 1.5669 RSD	1 RSD = 0.6382 GMD
19 feb. 2025	1 GMD = 1.5605 RSD	1 RSD = 0.6408 GMD
20 feb. 2025	1 GMD = 1.5619 RSD	1 RSD = 0.6402 GMD
21 feb. 2025	1 GMD = 1.5546 RSD	1 RSD = 0.6432 GMD
22 feb. 2025	1 GMD = 1.5554 RSD	1 RSD = 0.6429 GMD
23 feb. 2025	1 GMD = 1.5554 RSD	1 RSD = 0.6429 GMD
24 feb. 2025	1 GMD = 1.5553 RSD	1 RSD = 0.643 GMD
25 feb. 2025	1 GMD = 1.562 RSD	1 RSD = 0.6402 GMD
26 feb. 2025	1 GMD = 1.5462 RSD	1 RSD = 0.6468 GMD
27 feb. 2025	1 GMD = 1.5639 RSD	1 RSD = 0.6394 GMD
28 feb. 2025	1 GMD = 1.5606 RSD	1 RSD = 0.6408 GMD

Mar 2025

Fecha	GMD-RSD	RSD-GMD
01 mar. 2025	1 GMD = 1.5788 RSD	1 RSD = 0.6334 GMD
02 mar. 2025	1 GMD = 1.5784 RSD	1 RSD = 0.6335 GMD
03 mar. 2025	1 GMD = 1.5788 RSD	1 RSD = 0.6334 GMD
04 mar. 2025	1 GMD = 1.5531 RSD	1 RSD = 0.6439 GMD
05 mar. 2025	1 GMD = 1.5215 RSD	1 RSD = 0.6573 GMD
06 mar. 2025	1 GMD = 1.5175 RSD	1 RSD = 0.659 GMD
07 mar. 2025	1 GMD = 1.5102 RSD	1 RSD = 0.6622 GMD
08 mar. 2025	1 GMD = 1.4962 RSD	1 RSD = 0.6684 GMD
09 mar. 2025	1 GMD = 1.5123 RSD	1 RSD = 0.6612 GMD
10 mar. 2025	1 GMD = 1.5118 RSD	1 RSD = 0.6615 GMD
11 mar. 2025	1 GMD = 1.4988 RSD	1 RSD = 0.6672 GMD
12 mar. 2025	1 GMD = 1.4923 RSD	1 RSD = 0.6701 GMD
13 mar. 2025	1 GMD = 1.4975 RSD	1 RSD = 0.6678 GMD
14 mar. 2025	1 GMD = 1.4964 RSD	1 RSD = 0.6683 GMD
15 mar. 2025	1 GMD = 1.4904 RSD	1 RSD = 0.671 GMD
16 mar. 2025	1 GMD = 1.5068 RSD	1 RSD = 0.6637 GMD
17 mar. 2025	1 GMD = 1.4942 RSD	1 RSD = 0.6692 GMD
18 mar. 2025	1 GMD = 1.4886 RSD	1 RSD = 0.6718 GMD
19 mar. 2025	1 GMD = 1.4882 RSD	1 RSD = 0.672 GMD
20 mar. 2025	1 GMD = 1.4943 RSD	1 RSD = 0.6692 GMD
21 mar. 2025	1 GMD = 1.4982 RSD	1 RSD = 0.6675 GMD
22 mar. 2025	1 GMD = 1.5283 RSD	1 RSD = 0.6543 GMD
23 mar. 2025	1 GMD = 1.5159 RSD	1 RSD = 0.6597 GMD
24 mar. 2025	1 GMD = 1.5159 RSD	1 RSD = 0.6597 GMD
25 mar. 2025	1 GMD = 1.5056 RSD	1 RSD = 0.6642 GMD
26 mar. 2025	1 GMD = 1.5229 RSD	1 RSD = 0.6567 GMD
27 mar. 2025	1 GMD = 1.5187 RSD	1 RSD = 0.6585 GMD
28 mar. 2025	1 GMD = 1.5117 RSD	1 RSD = 0.6615 GMD
29 mar. 2025	1 GMD = 1.5022 RSD	1 RSD = 0.6657 GMD
30 mar. 2025	1 GMD = 1.5133 RSD	1 RSD = 0.6608 GMD
31 mar. 2025	1 GMD = 1.5145 RSD	1 RSD = 0.6603 GMD

Apr 2025

Fecha	GMD-RSD	RSD-GMD
01 abr. 2025	1 GMD = 1.5019 RSD	1 RSD = 0.6658 GMD
02 abr. 2025	1 GMD = 1.5065 RSD	1 RSD = 0.6638 GMD
03 abr. 2025	1 GMD = 1.4938 RSD	1 RSD = 0.6694 GMD
04 abr. 2025	1 GMD = 1.4805 RSD	1 RSD = 0.6755 GMD
05 abr. 2025	1 GMD = 1.4945 RSD	1 RSD = 0.6691 GMD
06 abr. 2025	1 GMD = 1.4945 RSD	1 RSD = 0.6691 GMD
07 abr. 2025	1 GMD = 1.4943 RSD	1 RSD = 0.6692 GMD
08 abr. 2025	1 GMD = 1.4868 RSD	1 RSD = 0.6726 GMD
09 abr. 2025	1 GMD = 1.4838 RSD	1 RSD = 0.674 GMD
10 abr. 2025	1 GMD = 1.4723 RSD	1 RSD = 0.6792 GMD
11 abr. 2025	1 GMD = 1.4501 RSD	1 RSD = 0.6896 GMD
12 abr. 2025	1 GMD = 1.443 RSD	1 RSD = 0.693 GMD
13 abr. 2025	1 GMD = 1.4439 RSD	1 RSD = 0.6926 GMD
14 abr. 2025	1 GMD = 1.4439 RSD	1 RSD = 0.6926 GMD
15 abr. 2025	1 GMD = 1.4468 RSD	1 RSD = 0.6912 GMD
16 abr. 2025	1 GMD = 1.4398 RSD	1 RSD = 0.6945 GMD
17 abr. 2025	1 GMD = 1.4426 RSD	1 RSD = 0.6932 GMD
18 abr. 2025	1 GMD = 1.4425 RSD	1 RSD = 0.6932 GMD
19 abr. 2025	1 GMD = 1.4424 RSD	1 RSD = 0.6933 GMD
20 abr. 2025	1 GMD = 1.4424 RSD	1 RSD = 0.6933 GMD
21 abr. 2025	1 GMD = 1.4425 RSD	1 RSD = 0.6932 GMD
22 abr. 2025	1 GMD = 1.4272 RSD	1 RSD = 0.7007 GMD
23 abr. 2025	1 GMD = 1.4481 RSD	1 RSD = 0.6905 GMD
24 abr. 2025	1 GMD = 1.4396 RSD	1 RSD = 0.6946 GMD
25 abr. 2025	1 GMD = 1.4441 RSD	1 RSD = 0.6925 GMD
26 abr. 2025	1 GMD = 1.4366 RSD	1 RSD = 0.6961 GMD
27 abr. 2025	1 GMD = 1.4366 RSD	1 RSD = 0.6961 GMD
28 abr. 2025	1 GMD = 1.4346 RSD	1 RSD = 0.6971 GMD
29 abr. 2025	1 GMD = 1.4503 RSD	1 RSD = 0.6895 GMD
30 abr. 2025	1 GMD = 1.4423 RSD	1 RSD = 0.6933 GMD

May 2025

Fecha	GMD-RSD	RSD-GMD
01 may. 2025	1 GMD = 1.4468 RSD	1 RSD = 0.6912 GMD
02 may. 2025	1 GMD = 1.4468 RSD	1 RSD = 0.6912 GMD
03 may. 2025	1 GMD = 1.4499 RSD	1 RSD = 0.6897 GMD
04 may. 2025	1 GMD = 1.4499 RSD	1 RSD = 0.6897 GMD
05 may. 2025	1 GMD = 1.4434 RSD	1 RSD = 0.6928 GMD
06 may. 2025	1 GMD = 1.4474 RSD	1 RSD = 0.6909 GMD
07 may. 2025	1 GMD = 1.4526 RSD	1 RSD = 0.6884 GMD
08 may. 2025	1 GMD = 1.451 RSD	1 RSD = 0.6892 GMD
09 may. 2025	1 GMD = 1.4571 RSD	1 RSD = 0.6863 GMD
10 may. 2025	1 GMD = 1.457 RSD	1 RSD = 0.6863 GMD
11 may. 2025	1 GMD = 1.457 RSD	1 RSD = 0.6863 GMD
12 may. 2025	1 GMD = 1.4767 RSD	1 RSD = 0.6772 GMD
13 may. 2025	1 GMD = 1.4758 RSD	1 RSD = 0.6776 GMD
14 may. 2025	1 GMD = 1.4513 RSD	1 RSD = 0.689 GMD
15 may. 2025	1 GMD = 1.445 RSD	1 RSD = 0.6921 GMD
16 may. 2025	1 GMD = 1.4531 RSD	1 RSD = 0.6882 GMD
17 may. 2025	1 GMD = 1.4484 RSD	1 RSD = 0.6904 GMD
18 may. 2025	1 GMD = 1.4484 RSD	1 RSD = 0.6904 GMD
19 may. 2025	1 GMD = 1.4337 RSD	1 RSD = 0.6975 GMD
20 may. 2025	1 GMD = 1.4374 RSD	1 RSD = 0.6957 GMD
21 may. 2025	1 GMD = 1.4261 RSD	1 RSD = 0.7012 GMD
22 may. 2025	1 GMD = 1.4401 RSD	1 RSD = 0.6944 GMD
23 may. 2025	1 GMD = 1.435 RSD	1 RSD = 0.6969 GMD
24 may. 2025	1 GMD = 1.4321 RSD	1 RSD = 0.6983 GMD
25 may. 2025	1 GMD = 1.4321 RSD	1 RSD = 0.6983 GMD
26 may. 2025	1 GMD = 1.4306 RSD	1 RSD = 0.699 GMD
27 may. 2025	1 GMD = 1.435 RSD	1 RSD = 0.6969 GMD
28 may. 2025	1 GMD = 1.4375 RSD	1 RSD = 0.6957 GMD
29 may. 2025	1 GMD = 1.4435 RSD	1 RSD = 0.6928 GMD
30 may. 2025	1 GMD = 1.4358 RSD	1 RSD = 0.6965 GMD
31 may. 2025	1 GMD = 1.4409 RSD	1 RSD = 0.694 GMD

Jun 2025

Fecha	GMD-RSD	RSD-GMD
01 jun. 2025	1 GMD = 1.4409 RSD	1 RSD = 0.694 GMD

Información sobre tipos de cambio deGMD-RSD y RSD-GMD

Dalasi De Gambia (GMD) es la divisa utilizada en Gambia. Dinar Serbio (RSD) es la divisa utilizada en Serbia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gambia y Serbia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias