currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GMD-RUB y RUB-GMD - 2025

Tipos de cambio de GMD-RUB y RUB-GMD - 2025

Tipos de cambio de GMD-RUB y RUB-GMD

Compruebe a continuación los tipos de cambio de GMD-RUB y RUB-GMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 GMD = 1,2629 RUB
1 RUB = 0,7918 GMD
1A 2A 2A

Jan 2025

FechaGMD-RUBRUB-GMD
01 ene. 2025 1 GMD = 1.5347 RUB 1 RUB = 0.6516 GMD
02 ene. 2025 1 GMD = 1.5625 RUB 1 RUB = 0.64 GMD
03 ene. 2025 1 GMD = 1.5276 RUB 1 RUB = 0.6546 GMD
04 ene. 2025 1 GMD = 1.5231 RUB 1 RUB = 0.6566 GMD
05 ene. 2025 1 GMD = 1.5231 RUB 1 RUB = 0.6566 GMD
06 ene. 2025 1 GMD = 1.4925 RUB 1 RUB = 0.67 GMD
07 ene. 2025 1 GMD = 1.4964 RUB 1 RUB = 0.6683 GMD
08 ene. 2025 1 GMD = 1.4908 RUB 1 RUB = 0.6708 GMD
09 ene. 2025 1 GMD = 1.4437 RUB 1 RUB = 0.6927 GMD
10 ene. 2025 1 GMD = 1.423 RUB 1 RUB = 0.7027 GMD
11 ene. 2025 1 GMD = 1.4215 RUB 1 RUB = 0.7035 GMD
12 ene. 2025 1 GMD = 1.4215 RUB 1 RUB = 0.7035 GMD
13 ene. 2025 1 GMD = 1.4391 RUB 1 RUB = 0.6949 GMD
14 ene. 2025 1 GMD = 1.434 RUB 1 RUB = 0.6973 GMD
15 ene. 2025 1 GMD = 1.4355 RUB 1 RUB = 0.6966 GMD
16 ene. 2025 1 GMD = 1.4332 RUB 1 RUB = 0.6978 GMD
17 ene. 2025 1 GMD = 1.4412 RUB 1 RUB = 0.6939 GMD
18 ene. 2025 1 GMD = 1.4088 RUB 1 RUB = 0.7098 GMD
19 ene. 2025 1 GMD = 1.4133 RUB 1 RUB = 0.7076 GMD
20 ene. 2025 1 GMD = 1.4132 RUB 1 RUB = 0.7076 GMD
21 ene. 2025 1 GMD = 1.3735 RUB 1 RUB = 0.7281 GMD
22 ene. 2025 1 GMD = 1.3618 RUB 1 RUB = 0.7343 GMD
23 ene. 2025 1 GMD = 1.3579 RUB 1 RUB = 0.7364 GMD
24 ene. 2025 1 GMD = 1.3624 RUB 1 RUB = 0.734 GMD
25 ene. 2025 1 GMD = 1.3477 RUB 1 RUB = 0.742 GMD
26 ene. 2025 1 GMD = 1.349 RUB 1 RUB = 0.7413 GMD
27 ene. 2025 1 GMD = 1.3362 RUB 1 RUB = 0.7484 GMD
28 ene. 2025 1 GMD = 1.3403 RUB 1 RUB = 0.7461 GMD
29 ene. 2025 1 GMD = 1.3686 RUB 1 RUB = 0.7307 GMD
30 ene. 2025 1 GMD = 1.3621 RUB 1 RUB = 0.7341 GMD
31 ene. 2025 1 GMD = 1.3599 RUB 1 RUB = 0.7354 GMD

Feb 2025

FechaGMD-RUBRUB-GMD
01 feb. 2025 1 GMD = 1.3595 RUB 1 RUB = 0.7356 GMD
02 feb. 2025 1 GMD = 1.3603 RUB 1 RUB = 0.7351 GMD
03 feb. 2025 1 GMD = 1.3776 RUB 1 RUB = 0.7259 GMD
04 feb. 2025 1 GMD = 1.3742 RUB 1 RUB = 0.7277 GMD
05 feb. 2025 1 GMD = 1.3534 RUB 1 RUB = 0.7389 GMD
06 feb. 2025 1 GMD = 1.3478 RUB 1 RUB = 0.7419 GMD
07 feb. 2025 1 GMD = 1.3458 RUB 1 RUB = 0.743 GMD
08 feb. 2025 1 GMD = 1.3539 RUB 1 RUB = 0.7386 GMD
09 feb. 2025 1 GMD = 1.3539 RUB 1 RUB = 0.7386 GMD
10 feb. 2025 1 GMD = 1.3514 RUB 1 RUB = 0.74 GMD
11 feb. 2025 1 GMD = 1.3406 RUB 1 RUB = 0.7459 GMD
12 feb. 2025 1 GMD = 1.3063 RUB 1 RUB = 0.7655 GMD
13 feb. 2025 1 GMD = 1.2762 RUB 1 RUB = 0.7836 GMD
14 feb. 2025 1 GMD = 1.2831 RUB 1 RUB = 0.7794 GMD
15 feb. 2025 1 GMD = 1.2736 RUB 1 RUB = 0.7852 GMD
16 feb. 2025 1 GMD = 1.2722 RUB 1 RUB = 0.7861 GMD
17 feb. 2025 1 GMD = 1.283 RUB 1 RUB = 0.7794 GMD
18 feb. 2025 1 GMD = 1.2779 RUB 1 RUB = 0.7826 GMD
19 feb. 2025 1 GMD = 1.2483 RUB 1 RUB = 0.8011 GMD
20 feb. 2025 1 GMD = 1.2337 RUB 1 RUB = 0.8106 GMD
21 feb. 2025 1 GMD = 1.2354 RUB 1 RUB = 0.8094 GMD
22 feb. 2025 1 GMD = 1.2284 RUB 1 RUB = 0.814 GMD
23 feb. 2025 1 GMD = 1.2355 RUB 1 RUB = 0.8094 GMD
24 feb. 2025 1 GMD = 1.2226 RUB 1 RUB = 0.8179 GMD
25 feb. 2025 1 GMD = 1.2107 RUB 1 RUB = 0.8259 GMD
26 feb. 2025 1 GMD = 1.1985 RUB 1 RUB = 0.8343 GMD
27 feb. 2025 1 GMD = 1.2186 RUB 1 RUB = 0.8206 GMD
28 feb. 2025 1 GMD = 1.2156 RUB 1 RUB = 0.8226 GMD

Mar 2025

FechaGMD-RUBRUB-GMD
01 mar. 2025 1 GMD = 1.2494 RUB 1 RUB = 0.8004 GMD
02 mar. 2025 1 GMD = 1.2506 RUB 1 RUB = 0.7996 GMD
03 mar. 2025 1 GMD = 1.2512 RUB 1 RUB = 0.7993 GMD
04 mar. 2025 1 GMD = 1.2444 RUB 1 RUB = 0.8036 GMD
05 mar. 2025 1 GMD = 1.2441 RUB 1 RUB = 0.8038 GMD
06 mar. 2025 1 GMD = 1.2469 RUB 1 RUB = 0.802 GMD
07 mar. 2025 1 GMD = 1.2444 RUB 1 RUB = 0.8036 GMD
08 mar. 2025 1 GMD = 1.2222 RUB 1 RUB = 0.8182 GMD
09 mar. 2025 1 GMD = 1.2454 RUB 1 RUB = 0.803 GMD
10 mar. 2025 1 GMD = 1.2775 RUB 1 RUB = 0.7828 GMD
11 mar. 2025 1 GMD = 1.2162 RUB 1 RUB = 0.8222 GMD
12 mar. 2025 1 GMD = 1.2097 RUB 1 RUB = 0.8267 GMD
13 mar. 2025 1 GMD = 1.204 RUB 1 RUB = 0.8306 GMD
14 mar. 2025 1 GMD = 1.1987 RUB 1 RUB = 0.8342 GMD
15 mar. 2025 1 GMD = 1.1826 RUB 1 RUB = 0.8456 GMD
16 mar. 2025 1 GMD = 1.196 RUB 1 RUB = 0.8361 GMD
17 mar. 2025 1 GMD = 1.167 RUB 1 RUB = 0.8569 GMD
18 mar. 2025 1 GMD = 1.1639 RUB 1 RUB = 0.8592 GMD
19 mar. 2025 1 GMD = 1.1475 RUB 1 RUB = 0.8715 GMD
20 mar. 2025 1 GMD = 1.1698 RUB 1 RUB = 0.8548 GMD
21 mar. 2025 1 GMD = 1.1776 RUB 1 RUB = 0.8492 GMD
22 mar. 2025 1 GMD = 1.1914 RUB 1 RUB = 0.8393 GMD
23 mar. 2025 1 GMD = 1.1823 RUB 1 RUB = 0.8458 GMD
24 mar. 2025 1 GMD = 1.1822 RUB 1 RUB = 0.8459 GMD
25 mar. 2025 1 GMD = 1.1621 RUB 1 RUB = 0.8605 GMD
26 mar. 2025 1 GMD = 1.1776 RUB 1 RUB = 0.8492 GMD
27 mar. 2025 1 GMD = 1.1758 RUB 1 RUB = 0.8505 GMD
28 mar. 2025 1 GMD = 1.167 RUB 1 RUB = 0.8569 GMD
29 mar. 2025 1 GMD = 1.1801 RUB 1 RUB = 0.8474 GMD
30 mar. 2025 1 GMD = 1.187 RUB 1 RUB = 0.8424 GMD
31 mar. 2025 1 GMD = 1.1887 RUB 1 RUB = 0.8412 GMD

Apr 2025

FechaGMD-RUBRUB-GMD
01 abr. 2025 1 GMD = 1.1764 RUB 1 RUB = 0.85 GMD
02 abr. 2025 1 GMD = 1.1694 RUB 1 RUB = 0.8551 GMD
03 abr. 2025 1 GMD = 1.1671 RUB 1 RUB = 0.8568 GMD
04 abr. 2025 1 GMD = 1.1905 RUB 1 RUB = 0.84 GMD
05 abr. 2025 1 GMD = 1.181 RUB 1 RUB = 0.8468 GMD
06 abr. 2025 1 GMD = 1.1864 RUB 1 RUB = 0.8429 GMD
07 abr. 2025 1 GMD = 1.2014 RUB 1 RUB = 0.8324 GMD
08 abr. 2025 1 GMD = 1.1939 RUB 1 RUB = 0.8376 GMD
09 abr. 2025 1 GMD = 1.2083 RUB 1 RUB = 0.8276 GMD
10 abr. 2025 1 GMD = 1.1963 RUB 1 RUB = 0.8359 GMD
11 abr. 2025 1 GMD = 1.1696 RUB 1 RUB = 0.855 GMD
12 abr. 2025 1 GMD = 1.1633 RUB 1 RUB = 0.8596 GMD
13 abr. 2025 1 GMD = 1.1672 RUB 1 RUB = 0.8567 GMD
14 abr. 2025 1 GMD = 1.1643 RUB 1 RUB = 0.8589 GMD
15 abr. 2025 1 GMD = 1.1484 RUB 1 RUB = 0.8708 GMD
16 abr. 2025 1 GMD = 1.1444 RUB 1 RUB = 0.8738 GMD
17 abr. 2025 1 GMD = 1.1486 RUB 1 RUB = 0.8706 GMD
18 abr. 2025 1 GMD = 1.1493 RUB 1 RUB = 0.8701 GMD
19 abr. 2025 1 GMD = 1.1492 RUB 1 RUB = 0.8701 GMD
20 abr. 2025 1 GMD = 1.1492 RUB 1 RUB = 0.8701 GMD
21 abr. 2025 1 GMD = 1.1493 RUB 1 RUB = 0.8701 GMD
22 abr. 2025 1 GMD = 1.1357 RUB 1 RUB = 0.8805 GMD
23 abr. 2025 1 GMD = 1.166 RUB 1 RUB = 0.8576 GMD
24 abr. 2025 1 GMD = 1.1607 RUB 1 RUB = 0.8615 GMD
25 abr. 2025 1 GMD = 1.1539 RUB 1 RUB = 0.8666 GMD
26 abr. 2025 1 GMD = 1.1426 RUB 1 RUB = 0.8752 GMD
27 abr. 2025 1 GMD = 1.1426 RUB 1 RUB = 0.8752 GMD
28 abr. 2025 1 GMD = 1.1424 RUB 1 RUB = 0.8753 GMD
29 abr. 2025 1 GMD = 1.1514 RUB 1 RUB = 0.8685 GMD
30 abr. 2025 1 GMD = 1.1364 RUB 1 RUB = 0.88 GMD

May 2025

FechaGMD-RUBRUB-GMD
01 may. 2025 1 GMD = 1.1434 RUB 1 RUB = 0.8746 GMD
02 may. 2025 1 GMD = 1.1572 RUB 1 RUB = 0.8642 GMD
03 may. 2025 1 GMD = 1.1566 RUB 1 RUB = 0.8646 GMD
04 may. 2025 1 GMD = 1.1598 RUB 1 RUB = 0.8622 GMD
05 may. 2025 1 GMD = 1.1258 RUB 1 RUB = 0.8883 GMD
06 may. 2025 1 GMD = 1.1329 RUB 1 RUB = 0.8827 GMD
07 may. 2025 1 GMD = 1.1412 RUB 1 RUB = 0.8763 GMD
08 may. 2025 1 GMD = 1.1522 RUB 1 RUB = 0.8679 GMD
09 may. 2025 1 GMD = 1.1678 RUB 1 RUB = 0.8563 GMD

Información sobre tipos de cambio deGMD-RUB y RUB-GMD

Dalasi De Gambia (GMD) es la divisa utilizada en Gambia. Rublo Ruso (RUB) es la divisa utilizada en Rusia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gambia y Rusia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats