currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GMD-RUB y RUB-GMD - 2026

Tipos de cambio de GMD-RUB y RUB-GMD - 2026

Tipos de cambio de GMD-RUB y RUB-GMD

Compruebe a continuación los tipos de cambio de GMD-RUB y RUB-GMD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 GMD = 1,0617 RUB
1 RUB = 0,9419 GMD
1A 2A 2A

Jan 2026

FechaGMD-RUBRUB-GMD
01 ene. 2026 1 GMD = 1.0689 RUB 1 RUB = 0.9355 GMD
02 ene. 2026 1 GMD = 1.0818 RUB 1 RUB = 0.9244 GMD
03 ene. 2026 1 GMD = 1.087 RUB 1 RUB = 0.92 GMD
04 ene. 2026 1 GMD = 1.087 RUB 1 RUB = 0.92 GMD
05 ene. 2026 1 GMD = 1.0912 RUB 1 RUB = 0.9165 GMD
06 ene. 2026 1 GMD = 1.1019 RUB 1 RUB = 0.9075 GMD
07 ene. 2026 1 GMD = 1.0965 RUB 1 RUB = 0.912 GMD
08 ene. 2026 1 GMD = 1.1028 RUB 1 RUB = 0.9068 GMD
09 ene. 2026 1 GMD = 1.0758 RUB 1 RUB = 0.9295 GMD
10 ene. 2026 1 GMD = 1.0714 RUB 1 RUB = 0.9333 GMD
11 ene. 2026 1 GMD = 1.0714 RUB 1 RUB = 0.9333 GMD
12 ene. 2026 1 GMD = 1.0646 RUB 1 RUB = 0.9393 GMD
13 ene. 2026 1 GMD = 1.0707 RUB 1 RUB = 0.9339 GMD
14 ene. 2026 1 GMD = 1.0666 RUB 1 RUB = 0.9375 GMD
15 ene. 2026 1 GMD = 1.0774 RUB 1 RUB = 0.9282 GMD
16 ene. 2026 1 GMD = 1.0579 RUB 1 RUB = 0.9453 GMD
17 ene. 2026 1 GMD = 1.051 RUB 1 RUB = 0.9515 GMD
18 ene. 2026 1 GMD = 1.0526 RUB 1 RUB = 0.95 GMD
19 ene. 2026 1 GMD = 1.0534 RUB 1 RUB = 0.9493 GMD
20 ene. 2026 1 GMD = 1.0516 RUB 1 RUB = 0.9509 GMD
21 ene. 2026 1 GMD = 1.053 RUB 1 RUB = 0.9497 GMD
22 ene. 2026 1 GMD = 1.0313 RUB 1 RUB = 0.9696 GMD
23 ene. 2026 1 GMD = 1.0387 RUB 1 RUB = 0.9627 GMD
24 ene. 2026 1 GMD = 1.0333 RUB 1 RUB = 0.9677 GMD
25 ene. 2026 1 GMD = 1.0291 RUB 1 RUB = 0.9717 GMD
26 ene. 2026 1 GMD = 1.0455 RUB 1 RUB = 0.9565 GMD
27 ene. 2026 1 GMD = 1.0389 RUB 1 RUB = 0.9626 GMD
28 ene. 2026 1 GMD = 1.0458 RUB 1 RUB = 0.9562 GMD
29 ene. 2026 1 GMD = 1.0377 RUB 1 RUB = 0.9636 GMD
30 ene. 2026 1 GMD = 1.0285 RUB 1 RUB = 0.9722 GMD
31 ene. 2026 1 GMD = 1.0463 RUB 1 RUB = 0.9557 GMD

Feb 2026

FechaGMD-RUBRUB-GMD
01 feb. 2026 1 GMD = 1.0462 RUB 1 RUB = 0.9558 GMD
02 feb. 2026 1 GMD = 1.0494 RUB 1 RUB = 0.953 GMD
03 feb. 2026 1 GMD = 1.0474 RUB 1 RUB = 0.9548 GMD
04 feb. 2026 1 GMD = 1.05 RUB 1 RUB = 0.9524 GMD
05 feb. 2026 1 GMD = 1.0414 RUB 1 RUB = 0.9602 GMD
06 feb. 2026 1 GMD = 1.0548 RUB 1 RUB = 0.9481 GMD
07 feb. 2026 1 GMD = 1.052 RUB 1 RUB = 0.9506 GMD
08 feb. 2026 1 GMD = 1.0519 RUB 1 RUB = 0.9507 GMD
09 feb. 2026 1 GMD = 1.0616 RUB 1 RUB = 0.9419 GMD
10 feb. 2026 1 GMD = 1.0529 RUB 1 RUB = 0.9497 GMD
11 feb. 2026 1 GMD = 1.0514 RUB 1 RUB = 0.9511 GMD
12 feb. 2026 1 GMD = 1.0518 RUB 1 RUB = 0.9507 GMD
13 feb. 2026 1 GMD = 1.0508 RUB 1 RUB = 0.9517 GMD
14 feb. 2026 1 GMD = 1.0377 RUB 1 RUB = 0.9637 GMD
15 feb. 2026 1 GMD = 1.0501 RUB 1 RUB = 0.9523 GMD
16 feb. 2026 1 GMD = 1.0443 RUB 1 RUB = 0.9576 GMD
17 feb. 2026 1 GMD = 1.0454 RUB 1 RUB = 0.9566 GMD
18 feb. 2026 1 GMD = 1.0406 RUB 1 RUB = 0.961 GMD
19 feb. 2026 1 GMD = 1.0372 RUB 1 RUB = 0.9642 GMD
20 feb. 2026 1 GMD = 1.0462 RUB 1 RUB = 0.9558 GMD
21 feb. 2026 1 GMD = 1.0428 RUB 1 RUB = 0.9589 GMD
22 feb. 2026 1 GMD = 1.0428 RUB 1 RUB = 0.9589 GMD
23 feb. 2026 1 GMD = 1.0477 RUB 1 RUB = 0.9545 GMD
24 feb. 2026 1 GMD = 1.0428 RUB 1 RUB = 0.959 GMD
25 feb. 2026 1 GMD = 1.0479 RUB 1 RUB = 0.9543 GMD
26 feb. 2026 1 GMD = 1.0548 RUB 1 RUB = 0.948 GMD
27 feb. 2026 1 GMD = 1.0592 RUB 1 RUB = 0.9441 GMD
28 feb. 2026 1 GMD = 1.0632 RUB 1 RUB = 0.9406 GMD

Mar 2026

FechaGMD-RUBRUB-GMD
01 mar. 2026 1 GMD = 1.0646 RUB 1 RUB = 0.9393 GMD
02 mar. 2026 1 GMD = 1.0707 RUB 1 RUB = 0.934 GMD
03 mar. 2026 1 GMD = 1.0632 RUB 1 RUB = 0.9406 GMD
04 mar. 2026 1 GMD = 1.0685 RUB 1 RUB = 0.9359 GMD
05 mar. 2026 1 GMD = 1.071 RUB 1 RUB = 0.9337 GMD
06 mar. 2026 1 GMD = 1.0732 RUB 1 RUB = 0.9318 GMD
07 mar. 2026 1 GMD = 1.0783 RUB 1 RUB = 0.9273 GMD
08 mar. 2026 1 GMD = 1.0783 RUB 1 RUB = 0.9273 GMD
09 mar. 2026 1 GMD = 1.0648 RUB 1 RUB = 0.9391 GMD
10 mar. 2026 1 GMD = 1.0818 RUB 1 RUB = 0.9244 GMD
11 mar. 2026 1 GMD = 1.0873 RUB 1 RUB = 0.9197 GMD
12 mar. 2026 1 GMD = 1.0793 RUB 1 RUB = 0.9265 GMD
13 mar. 2026 1 GMD = 1.1048 RUB 1 RUB = 0.9051 GMD
14 mar. 2026 1 GMD = 1.0871 RUB 1 RUB = 0.9199 GMD
15 mar. 2026 1 GMD = 1.0871 RUB 1 RUB = 0.9199 GMD
16 mar. 2026 1 GMD = 1.1089 RUB 1 RUB = 0.9018 GMD
17 mar. 2026 1 GMD = 1.1159 RUB 1 RUB = 0.8961 GMD
18 mar. 2026 1 GMD = 1.139 RUB 1 RUB = 0.878 GMD
19 mar. 2026 1 GMD = 1.1606 RUB 1 RUB = 0.8616 GMD
20 mar. 2026 1 GMD = 1.1378 RUB 1 RUB = 0.8789 GMD
21 mar. 2026 1 GMD = 1.1268 RUB 1 RUB = 0.8875 GMD
22 mar. 2026 1 GMD = 1.1268 RUB 1 RUB = 0.8875 GMD
23 mar. 2026 1 GMD = 1.1192 RUB 1 RUB = 0.8935 GMD
24 mar. 2026 1 GMD = 1.1068 RUB 1 RUB = 0.9035 GMD
25 mar. 2026 1 GMD = 1.1009 RUB 1 RUB = 0.9083 GMD
26 mar. 2026 1 GMD = 1.1235 RUB 1 RUB = 0.89 GMD
27 mar. 2026 1 GMD = 1.1113 RUB 1 RUB = 0.8998 GMD
28 mar. 2026 1 GMD = 1.1077 RUB 1 RUB = 0.9028 GMD
29 mar. 2026 1 GMD = 1.106 RUB 1 RUB = 0.9042 GMD
30 mar. 2026 1 GMD = 1.102 RUB 1 RUB = 0.9074 GMD
31 mar. 2026 1 GMD = 1.1085 RUB 1 RUB = 0.9022 GMD

Apr 2026

FechaGMD-RUBRUB-GMD
01 abr. 2026 1 GMD = 1.0852 RUB 1 RUB = 0.9215 GMD
02 abr. 2026 1 GMD = 1.0912 RUB 1 RUB = 0.9164 GMD
03 abr. 2026 1 GMD = 1.0836 RUB 1 RUB = 0.9229 GMD
04 abr. 2026 1 GMD = 1.0855 RUB 1 RUB = 0.9213 GMD
05 abr. 2026 1 GMD = 1.0855 RUB 1 RUB = 0.9213 GMD
06 abr. 2026 1 GMD = 1.0832 RUB 1 RUB = 0.9232 GMD
07 abr. 2026 1 GMD = 1.0705 RUB 1 RUB = 0.9341 GMD
08 abr. 2026 1 GMD = 1.0695 RUB 1 RUB = 0.935 GMD
09 abr. 2026 1 GMD = 1.0662 RUB 1 RUB = 0.9379 GMD
10 abr. 2026 1 GMD = 1.0338 RUB 1 RUB = 0.9673 GMD
11 abr. 2026 1 GMD = 1.049 RUB 1 RUB = 0.9533 GMD
12 abr. 2026 1 GMD = 1.049 RUB 1 RUB = 0.9533 GMD
13 abr. 2026 1 GMD = 1.0363 RUB 1 RUB = 0.9649 GMD
14 abr. 2026 1 GMD = 1.0342 RUB 1 RUB = 0.9669 GMD
15 abr. 2026 1 GMD = 1.0306 RUB 1 RUB = 0.9703 GMD
16 abr. 2026 1 GMD = 1.0297 RUB 1 RUB = 0.9712 GMD
17 abr. 2026 1 GMD = 1.0425 RUB 1 RUB = 0.9593 GMD
18 abr. 2026 1 GMD = 1.0359 RUB 1 RUB = 0.9654 GMD
19 abr. 2026 1 GMD = 1.0371 RUB 1 RUB = 0.9642 GMD
20 abr. 2026 1 GMD = 1.0238 RUB 1 RUB = 0.9768 GMD
21 abr. 2026 1 GMD = 1.0267 RUB 1 RUB = 0.974 GMD
22 abr. 2026 1 GMD = 1.0209 RUB 1 RUB = 0.9796 GMD
23 abr. 2026 1 GMD = 1.0287 RUB 1 RUB = 0.9721 GMD
24 abr. 2026 1 GMD = 1.025 RUB 1 RUB = 0.9756 GMD
25 abr. 2026 1 GMD = 1.0229 RUB 1 RUB = 0.9776 GMD
26 abr. 2026 1 GMD = 1.0241 RUB 1 RUB = 0.9765 GMD
27 abr. 2026 1 GMD = 1.0192 RUB 1 RUB = 0.9812 GMD
28 abr. 2026 1 GMD = 1.0289 RUB 1 RUB = 0.972 GMD
29 abr. 2026 1 GMD = 1.0211 RUB 1 RUB = 0.9793 GMD
30 abr. 2026 1 GMD = 1.0262 RUB 1 RUB = 0.9745 GMD

May 2026

FechaGMD-RUBRUB-GMD
01 may. 2026 1 GMD = 1.0176 RUB 1 RUB = 0.9827 GMD
02 may. 2026 1 GMD = 1.027 RUB 1 RUB = 0.9737 GMD
03 may. 2026 1 GMD = 1.027 RUB 1 RUB = 0.9737 GMD
04 may. 2026 1 GMD = 1.0349 RUB 1 RUB = 0.9662 GMD
05 may. 2026 1 GMD = 1.0262 RUB 1 RUB = 0.9745 GMD
06 may. 2026 1 GMD = 1.0246 RUB 1 RUB = 0.976 GMD
07 may. 2026 1 GMD = 1.0159 RUB 1 RUB = 0.9843 GMD
08 may. 2026 1 GMD = 1.0226 RUB 1 RUB = 0.9779 GMD

Información sobre tipos de cambio deGMD-RUB y RUB-GMD

Dalasi De Gambia (GMD) es la divisa utilizada en Gambia. Rublo Ruso (RUB) es la divisa utilizada en Rusia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gambia y Rusia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats