> Tipos de cambio de GMD-RWF y RWF-GMD - 2024

Tipos de cambio de GMD-RWF y RWF-GMD - 2024

Tipos de cambio de GMD-RWF y RWF-GMD

Compruebe a continuación los tipos de cambio de GMD-RWF y RWF-GMD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 GMD = 19,1598 RWF

1 RWF = 0,0522 GMD

1A 2A 2A

GMD frente a RWFRWF frente a GMD

Jan 2024

Fecha	GMD-RWF	RWF-GMD
01 ene. 2024	1 GMD = 18.7524 RWF	1 RWF = 0.0533 GMD
02 ene. 2024	1 GMD = 18.7246 RWF	1 RWF = 0.0534 GMD
03 ene. 2024	1 GMD = 18.7334 RWF	1 RWF = 0.0534 GMD
04 ene. 2024	1 GMD = 18.7717 RWF	1 RWF = 0.0533 GMD
05 ene. 2024	1 GMD = 18.7931 RWF	1 RWF = 0.0532 GMD
06 ene. 2024	1 GMD = 18.7249 RWF	1 RWF = 0.0534 GMD
07 ene. 2024	1 GMD = 18.7249 RWF	1 RWF = 0.0534 GMD
08 ene. 2024	1 GMD = 18.8637 RWF	1 RWF = 0.053 GMD
09 ene. 2024	1 GMD = 18.7893 RWF	1 RWF = 0.0532 GMD
10 ene. 2024	1 GMD = 18.7971 RWF	1 RWF = 0.0532 GMD
11 ene. 2024	1 GMD = 18.8036 RWF	1 RWF = 0.0532 GMD
12 ene. 2024	1 GMD = 19.1043 RWF	1 RWF = 0.0523 GMD
13 ene. 2024	1 GMD = 19.0673 RWF	1 RWF = 0.0524 GMD
14 ene. 2024	1 GMD = 19.0673 RWF	1 RWF = 0.0524 GMD
15 ene. 2024	1 GMD = 18.9335 RWF	1 RWF = 0.0528 GMD
16 ene. 2024	1 GMD = 18.8267 RWF	1 RWF = 0.0531 GMD
17 ene. 2024	1 GMD = 18.8319 RWF	1 RWF = 0.0531 GMD
18 ene. 2024	1 GMD = 19.1218 RWF	1 RWF = 0.0523 GMD
19 ene. 2024	1 GMD = 19.1271 RWF	1 RWF = 0.0523 GMD
20 ene. 2024	1 GMD = 19.0731 RWF	1 RWF = 0.0524 GMD
21 ene. 2024	1 GMD = 19.0731 RWF	1 RWF = 0.0524 GMD
22 ene. 2024	1 GMD = 19.1174 RWF	1 RWF = 0.0523 GMD
23 ene. 2024	1 GMD = 19.0853 RWF	1 RWF = 0.0524 GMD
24 ene. 2024	1 GMD = 18.8308 RWF	1 RWF = 0.0531 GMD
25 ene. 2024	1 GMD = 19.0076 RWF	1 RWF = 0.0526 GMD
26 ene. 2024	1 GMD = 18.8574 RWF	1 RWF = 0.053 GMD
27 ene. 2024	1 GMD = 18.8789 RWF	1 RWF = 0.053 GMD
28 ene. 2024	1 GMD = 18.8789 RWF	1 RWF = 0.053 GMD
29 ene. 2024	1 GMD = 18.8544 RWF	1 RWF = 0.053 GMD
30 ene. 2024	1 GMD = 18.8307 RWF	1 RWF = 0.0531 GMD
31 ene. 2024	1 GMD = 18.8469 RWF	1 RWF = 0.0531 GMD

Feb 2024

Fecha	GMD-RWF	RWF-GMD
01 feb. 2024	1 GMD = 18.8412 RWF	1 RWF = 0.0531 GMD
02 feb. 2024	1 GMD = 18.8567 RWF	1 RWF = 0.053 GMD
03 feb. 2024	1 GMD = 18.9805 RWF	1 RWF = 0.0527 GMD
04 feb. 2024	1 GMD = 18.9805 RWF	1 RWF = 0.0527 GMD
05 feb. 2024	1 GMD = 18.8541 RWF	1 RWF = 0.053 GMD
06 feb. 2024	1 GMD = 19.0246 RWF	1 RWF = 0.0526 GMD
07 feb. 2024	1 GMD = 18.8618 RWF	1 RWF = 0.053 GMD
08 feb. 2024	1 GMD = 18.8777 RWF	1 RWF = 0.053 GMD
09 feb. 2024	1 GMD = 18.7839 RWF	1 RWF = 0.0532 GMD
10 feb. 2024	1 GMD = 18.7602 RWF	1 RWF = 0.0533 GMD
11 feb. 2024	1 GMD = 18.7602 RWF	1 RWF = 0.0533 GMD
12 feb. 2024	1 GMD = 18.7786 RWF	1 RWF = 0.0533 GMD
13 feb. 2024	1 GMD = 18.8487 RWF	1 RWF = 0.0531 GMD
14 feb. 2024	1 GMD = 18.8098 RWF	1 RWF = 0.0532 GMD
15 feb. 2024	1 GMD = 18.7718 RWF	1 RWF = 0.0533 GMD
16 feb. 2024	1 GMD = 18.7896 RWF	1 RWF = 0.0532 GMD
17 feb. 2024	1 GMD = 18.7822 RWF	1 RWF = 0.0532 GMD
18 feb. 2024	1 GMD = 18.7913 RWF	1 RWF = 0.0532 GMD
19 feb. 2024	1 GMD = 18.7857 RWF	1 RWF = 0.0532 GMD
20 feb. 2024	1 GMD = 18.8017 RWF	1 RWF = 0.0532 GMD
21 feb. 2024	1 GMD = 18.8311 RWF	1 RWF = 0.0531 GMD
22 feb. 2024	1 GMD = 18.8348 RWF	1 RWF = 0.0531 GMD
23 feb. 2024	1 GMD = 18.9618 RWF	1 RWF = 0.0527 GMD
24 feb. 2024	1 GMD = 18.9417 RWF	1 RWF = 0.0528 GMD
25 feb. 2024	1 GMD = 18.9417 RWF	1 RWF = 0.0528 GMD
26 feb. 2024	1 GMD = 19.2822 RWF	1 RWF = 0.0519 GMD
27 feb. 2024	1 GMD = 18.8136 RWF	1 RWF = 0.0532 GMD
28 feb. 2024	1 GMD = 18.7931 RWF	1 RWF = 0.0532 GMD
29 feb. 2024	1 GMD = 18.8032 RWF	1 RWF = 0.0532 GMD

Mar 2024

Fecha	GMD-RWF	RWF-GMD
01 mar. 2024	1 GMD = 18.999 RWF	1 RWF = 0.0526 GMD
02 mar. 2024	1 GMD = 18.9586 RWF	1 RWF = 0.0527 GMD
03 mar. 2024	1 GMD = 18.9586 RWF	1 RWF = 0.0527 GMD
04 mar. 2024	1 GMD = 18.8251 RWF	1 RWF = 0.0531 GMD
05 mar. 2024	1 GMD = 18.8217 RWF	1 RWF = 0.0531 GMD
06 mar. 2024	1 GMD = 18.8762 RWF	1 RWF = 0.053 GMD
07 mar. 2024	1 GMD = 18.8253 RWF	1 RWF = 0.0531 GMD
08 mar. 2024	1 GMD = 18.9952 RWF	1 RWF = 0.0526 GMD
09 mar. 2024	1 GMD = 18.9771 RWF	1 RWF = 0.0527 GMD
10 mar. 2024	1 GMD = 18.9771 RWF	1 RWF = 0.0527 GMD
11 mar. 2024	1 GMD = 18.9226 RWF	1 RWF = 0.0528 GMD
12 mar. 2024	1 GMD = 18.8767 RWF	1 RWF = 0.053 GMD
13 mar. 2024	1 GMD = 18.8729 RWF	1 RWF = 0.053 GMD
14 mar. 2024	1 GMD = 18.9309 RWF	1 RWF = 0.0528 GMD
15 mar. 2024	1 GMD = 18.8733 RWF	1 RWF = 0.053 GMD
16 mar. 2024	1 GMD = 18.8712 RWF	1 RWF = 0.053 GMD
17 mar. 2024	1 GMD = 18.8712 RWF	1 RWF = 0.053 GMD
18 mar. 2024	1 GMD = 18.9262 RWF	1 RWF = 0.0528 GMD
19 mar. 2024	1 GMD = 18.9062 RWF	1 RWF = 0.0529 GMD
20 mar. 2024	1 GMD = 18.9397 RWF	1 RWF = 0.0528 GMD
21 mar. 2024	1 GMD = 18.9064 RWF	1 RWF = 0.0529 GMD
22 mar. 2024	1 GMD = 18.9008 RWF	1 RWF = 0.0529 GMD
23 mar. 2024	1 GMD = 18.8318 RWF	1 RWF = 0.0531 GMD
24 mar. 2024	1 GMD = 18.8318 RWF	1 RWF = 0.0531 GMD
25 mar. 2024	1 GMD = 18.913 RWF	1 RWF = 0.0529 GMD
26 mar. 2024	1 GMD = 18.9341 RWF	1 RWF = 0.0528 GMD
27 mar. 2024	1 GMD = 18.9274 RWF	1 RWF = 0.0528 GMD
28 mar. 2024	1 GMD = 18.9266 RWF	1 RWF = 0.0528 GMD
29 mar. 2024	1 GMD = 18.9316 RWF	1 RWF = 0.0528 GMD
30 mar. 2024	1 GMD = 18.913 RWF	1 RWF = 0.0529 GMD
31 mar. 2024	1 GMD = 18.913 RWF	1 RWF = 0.0529 GMD

Apr 2024

Fecha	GMD-RWF	RWF-GMD
01 abr. 2024	1 GMD = 18.9306 RWF	1 RWF = 0.0528 GMD
02 abr. 2024	1 GMD = 18.9537 RWF	1 RWF = 0.0528 GMD
03 abr. 2024	1 GMD = 18.9938 RWF	1 RWF = 0.0526 GMD
04 abr. 2024	1 GMD = 18.9421 RWF	1 RWF = 0.0528 GMD
05 abr. 2024	1 GMD = 18.944 RWF	1 RWF = 0.0528 GMD
06 abr. 2024	1 GMD = 18.9184 RWF	1 RWF = 0.0529 GMD
07 abr. 2024	1 GMD = 18.9184 RWF	1 RWF = 0.0529 GMD
08 abr. 2024	1 GMD = 18.964 RWF	1 RWF = 0.0527 GMD
09 abr. 2024	1 GMD = 18.9461 RWF	1 RWF = 0.0528 GMD
10 abr. 2024	1 GMD = 18.9737 RWF	1 RWF = 0.0527 GMD
11 abr. 2024	1 GMD = 18.9648 RWF	1 RWF = 0.0527 GMD
12 abr. 2024	1 GMD = 18.963 RWF	1 RWF = 0.0527 GMD
13 abr. 2024	1 GMD = 19.0859 RWF	1 RWF = 0.0524 GMD
14 abr. 2024	1 GMD = 18.9483 RWF	1 RWF = 0.0528 GMD
15 abr. 2024	1 GMD = 18.9832 RWF	1 RWF = 0.0527 GMD
16 abr. 2024	1 GMD = 18.9929 RWF	1 RWF = 0.0527 GMD
17 abr. 2024	1 GMD = 18.9548 RWF	1 RWF = 0.0528 GMD
18 abr. 2024	1 GMD = 18.9745 RWF	1 RWF = 0.0527 GMD
19 abr. 2024	1 GMD = 18.9848 RWF	1 RWF = 0.0527 GMD
20 abr. 2024	1 GMD = 18.9478 RWF	1 RWF = 0.0528 GMD
21 abr. 2024	1 GMD = 18.9478 RWF	1 RWF = 0.0528 GMD
22 abr. 2024	1 GMD = 19.0112 RWF	1 RWF = 0.0526 GMD
23 abr. 2024	1 GMD = 18.9676 RWF	1 RWF = 0.0527 GMD
24 abr. 2024	1 GMD = 19.0006 RWF	1 RWF = 0.0526 GMD
25 abr. 2024	1 GMD = 18.9958 RWF	1 RWF = 0.0526 GMD
26 abr. 2024	1 GMD = 18.992 RWF	1 RWF = 0.0527 GMD
27 abr. 2024	1 GMD = 19.0494 RWF	1 RWF = 0.0525 GMD
28 abr. 2024	1 GMD = 19.0494 RWF	1 RWF = 0.0525 GMD
29 abr. 2024	1 GMD = 19.0064 RWF	1 RWF = 0.0526 GMD
30 abr. 2024	1 GMD = 19.0672 RWF	1 RWF = 0.0524 GMD

May 2024

Fecha	GMD-RWF	RWF-GMD
01 may. 2024	1 GMD = 19.0424 RWF	1 RWF = 0.0525 GMD
02 may. 2024	1 GMD = 19.057 RWF	1 RWF = 0.0525 GMD
03 may. 2024	1 GMD = 19.0521 RWF	1 RWF = 0.0525 GMD
04 may. 2024	1 GMD = 19.0133 RWF	1 RWF = 0.0526 GMD
05 may. 2024	1 GMD = 19.0133 RWF	1 RWF = 0.0526 GMD
06 may. 2024	1 GMD = 19.0483 RWF	1 RWF = 0.0525 GMD
07 may. 2024	1 GMD = 19.2327 RWF	1 RWF = 0.052 GMD
08 may. 2024	1 GMD = 19.089 RWF	1 RWF = 0.0524 GMD
09 may. 2024	1 GMD = 19.2368 RWF	1 RWF = 0.052 GMD
10 may. 2024	1 GMD = 19.1483 RWF	1 RWF = 0.0522 GMD
11 may. 2024	1 GMD = 19.1483 RWF	1 RWF = 0.0522 GMD
12 may. 2024	1 GMD = 19.1318 RWF	1 RWF = 0.0523 GMD
13 may. 2024	1 GMD = 19.1387 RWF	1 RWF = 0.0523 GMD
14 may. 2024	1 GMD = 19.0927 RWF	1 RWF = 0.0524 GMD
15 may. 2024	1 GMD = 19.101 RWF	1 RWF = 0.0524 GMD
16 may. 2024	1 GMD = 19.103 RWF	1 RWF = 0.0523 GMD
17 may. 2024	1 GMD = 19.0972 RWF	1 RWF = 0.0524 GMD
18 may. 2024	1 GMD = 18.9661 RWF	1 RWF = 0.0527 GMD
19 may. 2024	1 GMD = 18.9661 RWF	1 RWF = 0.0527 GMD
20 may. 2024	1 GMD = 19.0557 RWF	1 RWF = 0.0525 GMD
21 may. 2024	1 GMD = 19.1256 RWF	1 RWF = 0.0523 GMD
22 may. 2024	1 GMD = 19.4126 RWF	1 RWF = 0.0515 GMD
23 may. 2024	1 GMD = 19.4095 RWF	1 RWF = 0.0515 GMD
24 may. 2024	1 GMD = 19.4116 RWF	1 RWF = 0.0515 GMD
25 may. 2024	1 GMD = 19.3802 RWF	1 RWF = 0.0516 GMD
26 may. 2024	1 GMD = 19.3802 RWF	1 RWF = 0.0516 GMD
27 may. 2024	1 GMD = 19.2623 RWF	1 RWF = 0.0519 GMD
28 may. 2024	1 GMD = 19.1171 RWF	1 RWF = 0.0523 GMD
29 may. 2024	1 GMD = 19.1772 RWF	1 RWF = 0.0521 GMD
30 may. 2024	1 GMD = 19.1533 RWF	1 RWF = 0.0522 GMD
31 may. 2024	1 GMD = 19.1575 RWF	1 RWF = 0.0522 GMD

Jun 2024

Fecha	GMD-RWF	RWF-GMD
01 jun. 2024	1 GMD = 19.1448 RWF	1 RWF = 0.0522 GMD
02 jun. 2024	1 GMD = 19.1448 RWF	1 RWF = 0.0522 GMD
03 jun. 2024	1 GMD = 19.1485 RWF	1 RWF = 0.0522 GMD
04 jun. 2024	1 GMD = 19.1687 RWF	1 RWF = 0.0522 GMD
05 jun. 2024	1 GMD = 19.1872 RWF	1 RWF = 0.0521 GMD
06 jun. 2024	1 GMD = 19.2006 RWF	1 RWF = 0.0521 GMD
07 jun. 2024	1 GMD = 19.1847 RWF	1 RWF = 0.0521 GMD
08 jun. 2024	1 GMD = 19.3124 RWF	1 RWF = 0.0518 GMD
09 jun. 2024	1 GMD = 19.3124 RWF	1 RWF = 0.0518 GMD
10 jun. 2024	1 GMD = 19.3448 RWF	1 RWF = 0.0517 GMD
11 jun. 2024	1 GMD = 19.3655 RWF	1 RWF = 0.0516 GMD
12 jun. 2024	1 GMD = 19.2757 RWF	1 RWF = 0.0519 GMD
13 jun. 2024	1 GMD = 19.3632 RWF	1 RWF = 0.0516 GMD
14 jun. 2024	1 GMD = 19.3556 RWF	1 RWF = 0.0517 GMD
15 jun. 2024	1 GMD = 19.3208 RWF	1 RWF = 0.0518 GMD
16 jun. 2024	1 GMD = 19.3208 RWF	1 RWF = 0.0518 GMD
17 jun. 2024	1 GMD = 19.2852 RWF	1 RWF = 0.0519 GMD
18 jun. 2024	1 GMD = 19.2248 RWF	1 RWF = 0.052 GMD
19 jun. 2024	1 GMD = 19.374 RWF	1 RWF = 0.0516 GMD
20 jun. 2024	1 GMD = 19.3745 RWF	1 RWF = 0.0516 GMD
21 jun. 2024	1 GMD = 19.3696 RWF	1 RWF = 0.0516 GMD
22 jun. 2024	1 GMD = 19.339 RWF	1 RWF = 0.0517 GMD
23 jun. 2024	1 GMD = 19.339 RWF	1 RWF = 0.0517 GMD
24 jun. 2024	1 GMD = 19.307 RWF	1 RWF = 0.0518 GMD
25 jun. 2024	1 GMD = 19.5591 RWF	1 RWF = 0.0511 GMD
26 jun. 2024	1 GMD = 19.561 RWF	1 RWF = 0.0511 GMD
27 jun. 2024	1 GMD = 19.2788 RWF	1 RWF = 0.0519 GMD
28 jun. 2024	1 GMD = 19.2769 RWF	1 RWF = 0.0519 GMD
29 jun. 2024	1 GMD = 19.2769 RWF	1 RWF = 0.0519 GMD
30 jun. 2024	1 GMD = 19.2577 RWF	1 RWF = 0.0519 GMD

Jul 2024

Fecha	GMD-RWF	RWF-GMD
01 jul. 2024	1 GMD = 19.2492 RWF	1 RWF = 0.052 GMD
02 jul. 2024	1 GMD = 19.4374 RWF	1 RWF = 0.0514 GMD
03 jul. 2024	1 GMD = 19.4551 RWF	1 RWF = 0.0514 GMD
04 jul. 2024	1 GMD = 19.3055 RWF	1 RWF = 0.0518 GMD
05 jul. 2024	1 GMD = 19.4542 RWF	1 RWF = 0.0514 GMD
06 jul. 2024	1 GMD = 19.4094 RWF	1 RWF = 0.0515 GMD
07 jul. 2024	1 GMD = 19.4094 RWF	1 RWF = 0.0515 GMD
08 jul. 2024	1 GMD = 19.3716 RWF	1 RWF = 0.0516 GMD
09 jul. 2024	1 GMD = 19.3189 RWF	1 RWF = 0.0518 GMD
10 jul. 2024	1 GMD = 19.315 RWF	1 RWF = 0.0518 GMD
11 jul. 2024	1 GMD = 19.4599 RWF	1 RWF = 0.0514 GMD
12 jul. 2024	1 GMD = 19.3345 RWF	1 RWF = 0.0517 GMD
13 jul. 2024	1 GMD = 19.3065 RWF	1 RWF = 0.0518 GMD
14 jul. 2024	1 GMD = 19.2814 RWF	1 RWF = 0.0519 GMD
15 jul. 2024	1 GMD = 19.3324 RWF	1 RWF = 0.0517 GMD
16 jul. 2024	1 GMD = 19.3262 RWF	1 RWF = 0.0517 GMD
17 jul. 2024	1 GMD = 19.3157 RWF	1 RWF = 0.0518 GMD
18 jul. 2024	1 GMD = 19.3335 RWF	1 RWF = 0.0517 GMD
19 jul. 2024	1 GMD = 19.3184 RWF	1 RWF = 0.0518 GMD
20 jul. 2024	1 GMD = 19.3111 RWF	1 RWF = 0.0518 GMD
21 jul. 2024	1 GMD = 19.3111 RWF	1 RWF = 0.0518 GMD
22 jul. 2024	1 GMD = 19.5719 RWF	1 RWF = 0.0511 GMD
23 jul. 2024	1 GMD = 19.3173 RWF	1 RWF = 0.0518 GMD
24 jul. 2024	1 GMD = 19.3908 RWF	1 RWF = 0.0516 GMD
25 jul. 2024	1 GMD = 19.341 RWF	1 RWF = 0.0517 GMD
26 jul. 2024	1 GMD = 19.4065 RWF	1 RWF = 0.0515 GMD
27 jul. 2024	1 GMD = 19.3792 RWF	1 RWF = 0.0516 GMD
28 jul. 2024	1 GMD = 19.3792 RWF	1 RWF = 0.0516 GMD
29 jul. 2024	1 GMD = 19.5097 RWF	1 RWF = 0.0513 GMD
30 jul. 2024	1 GMD = 19.6321 RWF	1 RWF = 0.0509 GMD
31 jul. 2024	1 GMD = 19.2902 RWF	1 RWF = 0.0518 GMD

Aug 2024

Fecha	GMD-RWF	RWF-GMD
01 ago. 2024	1 GMD = 18.878 RWF	1 RWF = 0.053 GMD
02 ago. 2024	1 GMD = 19.0325 RWF	1 RWF = 0.0525 GMD
03 ago. 2024	1 GMD = 18.4686 RWF	1 RWF = 0.0541 GMD
04 ago. 2024	1 GMD = 18.4686 RWF	1 RWF = 0.0541 GMD
05 ago. 2024	1 GMD = 18.6271 RWF	1 RWF = 0.0537 GMD
06 ago. 2024	1 GMD = 19.1007 RWF	1 RWF = 0.0524 GMD
07 ago. 2024	1 GMD = 18.9823 RWF	1 RWF = 0.0527 GMD
08 ago. 2024	1 GMD = 18.9425 RWF	1 RWF = 0.0528 GMD
09 ago. 2024	1 GMD = 18.9563 RWF	1 RWF = 0.0528 GMD
10 ago. 2024	1 GMD = 18.9846 RWF	1 RWF = 0.0527 GMD
11 ago. 2024	1 GMD = 19.1218 RWF	1 RWF = 0.0523 GMD
12 ago. 2024	1 GMD = 19.0484 RWF	1 RWF = 0.0525 GMD
13 ago. 2024	1 GMD = 19.0992 RWF	1 RWF = 0.0524 GMD
14 ago. 2024	1 GMD = 19.1183 RWF	1 RWF = 0.0523 GMD
15 ago. 2024	1 GMD = 18.8556 RWF	1 RWF = 0.053 GMD
16 ago. 2024	1 GMD = 19.2601 RWF	1 RWF = 0.0519 GMD
17 ago. 2024	1 GMD = 19.4628 RWF	1 RWF = 0.0514 GMD
18 ago. 2024	1 GMD = 19.4628 RWF	1 RWF = 0.0514 GMD
19 ago. 2024	1 GMD = 19.3227 RWF	1 RWF = 0.0518 GMD
20 ago. 2024	1 GMD = 19.2821 RWF	1 RWF = 0.0519 GMD
21 ago. 2024	1 GMD = 19.3158 RWF	1 RWF = 0.0518 GMD
22 ago. 2024	1 GMD = 19.0642 RWF	1 RWF = 0.0525 GMD
23 ago. 2024	1 GMD = 18.918 RWF	1 RWF = 0.0529 GMD
24 ago. 2024	1 GMD = 18.7612 RWF	1 RWF = 0.0533 GMD
25 ago. 2024	1 GMD = 18.7612 RWF	1 RWF = 0.0533 GMD
26 ago. 2024	1 GMD = 18.9257 RWF	1 RWF = 0.0528 GMD
27 ago. 2024	1 GMD = 18.9833 RWF	1 RWF = 0.0527 GMD
28 ago. 2024	1 GMD = 18.6909 RWF	1 RWF = 0.0535 GMD
29 ago. 2024	1 GMD = 19.1154 RWF	1 RWF = 0.0523 GMD
30 ago. 2024	1 GMD = 18.8532 RWF	1 RWF = 0.053 GMD
31 ago. 2024	1 GMD = 18.9068 RWF	1 RWF = 0.0529 GMD

Sep 2024

Fecha	GMD-RWF	RWF-GMD
01 sep. 2024	1 GMD = 18.8816 RWF	1 RWF = 0.053 GMD
02 sep. 2024	1 GMD = 18.9329 RWF	1 RWF = 0.0528 GMD
03 sep. 2024	1 GMD = 19.2014 RWF	1 RWF = 0.0521 GMD
04 sep. 2024	1 GMD = 19.0673 RWF	1 RWF = 0.0524 GMD
05 sep. 2024	1 GMD = 19.4881 RWF	1 RWF = 0.0513 GMD
06 sep. 2024	1 GMD = 19.4759 RWF	1 RWF = 0.0513 GMD
07 sep. 2024	1 GMD = 19.2166 RWF	1 RWF = 0.052 GMD
08 sep. 2024	1 GMD = 19.2166 RWF	1 RWF = 0.052 GMD
09 sep. 2024	1 GMD = 19.0342 RWF	1 RWF = 0.0525 GMD
10 sep. 2024	1 GMD = 18.9142 RWF	1 RWF = 0.0529 GMD
11 sep. 2024	1 GMD = 19.2511 RWF	1 RWF = 0.0519 GMD
12 sep. 2024	1 GMD = 18.796 RWF	1 RWF = 0.0532 GMD
13 sep. 2024	1 GMD = 18.6769 RWF	1 RWF = 0.0535 GMD
14 sep. 2024	1 GMD = 19.259 RWF	1 RWF = 0.0519 GMD
15 sep. 2024	1 GMD = 19.259 RWF	1 RWF = 0.0519 GMD
16 sep. 2024	1 GMD = 19.2539 RWF	1 RWF = 0.0519 GMD
17 sep. 2024	1 GMD = 19.0841 RWF	1 RWF = 0.0524 GMD
18 sep. 2024	1 GMD = 19.3693 RWF	1 RWF = 0.0516 GMD
19 sep. 2024	1 GMD = 19.5445 RWF	1 RWF = 0.0512 GMD
20 sep. 2024	1 GMD = 19.6856 RWF	1 RWF = 0.0508 GMD
21 sep. 2024	1 GMD = 19.6478 RWF	1 RWF = 0.0509 GMD
22 sep. 2024	1 GMD = 19.6478 RWF	1 RWF = 0.0509 GMD
23 sep. 2024	1 GMD = 19.6872 RWF	1 RWF = 0.0508 GMD
24 sep. 2024	1 GMD = 19.5676 RWF	1 RWF = 0.0511 GMD
25 sep. 2024	1 GMD = 19.7971 RWF	1 RWF = 0.0505 GMD
26 sep. 2024	1 GMD = 19.7323 RWF	1 RWF = 0.0507 GMD
27 sep. 2024	1 GMD = 19.7347 RWF	1 RWF = 0.0507 GMD
28 sep. 2024	1 GMD = 19.4442 RWF	1 RWF = 0.0514 GMD
29 sep. 2024	1 GMD = 19.4442 RWF	1 RWF = 0.0514 GMD
30 sep. 2024	1 GMD = 19.5654 RWF	1 RWF = 0.0511 GMD

Oct 2024

Fecha	GMD-RWF	RWF-GMD
01 oct. 2024	1 GMD = 19.4836 RWF	1 RWF = 0.0513 GMD
02 oct. 2024	1 GMD = 19.4822 RWF	1 RWF = 0.0513 GMD
03 oct. 2024	1 GMD = 19.3637 RWF	1 RWF = 0.0516 GMD
04 oct. 2024	1 GMD = 19.6291 RWF	1 RWF = 0.0509 GMD
05 oct. 2024	1 GMD = 19.7164 RWF	1 RWF = 0.0507 GMD
06 oct. 2024	1 GMD = 19.7164 RWF	1 RWF = 0.0507 GMD
07 oct. 2024	1 GMD = 19.6464 RWF	1 RWF = 0.0509 GMD
08 oct. 2024	1 GMD = 19.7877 RWF	1 RWF = 0.0505 GMD
09 oct. 2024	1 GMD = 19.9351 RWF	1 RWF = 0.0502 GMD
10 oct. 2024	1 GMD = 19.6586 RWF	1 RWF = 0.0509 GMD
11 oct. 2024	1 GMD = 19.8133 RWF	1 RWF = 0.0505 GMD
12 oct. 2024	1 GMD = 19.6312 RWF	1 RWF = 0.0509 GMD
13 oct. 2024	1 GMD = 19.7799 RWF	1 RWF = 0.0506 GMD
14 oct. 2024	1 GMD = 19.6706 RWF	1 RWF = 0.0508 GMD
15 oct. 2024	1 GMD = 19.7442 RWF	1 RWF = 0.0506 GMD
16 oct. 2024	1 GMD = 19.7772 RWF	1 RWF = 0.0506 GMD
17 oct. 2024	1 GMD = 19.3137 RWF	1 RWF = 0.0518 GMD
18 oct. 2024	1 GMD = 19.5421 RWF	1 RWF = 0.0512 GMD
19 oct. 2024	1 GMD = 19.3444 RWF	1 RWF = 0.0517 GMD
20 oct. 2024	1 GMD = 19.3444 RWF	1 RWF = 0.0517 GMD
21 oct. 2024	1 GMD = 19.324 RWF	1 RWF = 0.0517 GMD
22 oct. 2024	1 GMD = 19.2922 RWF	1 RWF = 0.0518 GMD
23 oct. 2024	1 GMD = 19.3181 RWF	1 RWF = 0.0518 GMD
24 oct. 2024	1 GMD = 19.6943 RWF	1 RWF = 0.0508 GMD
25 oct. 2024	1 GMD = 19.4608 RWF	1 RWF = 0.0514 GMD
26 oct. 2024	1 GMD = 19.4995 RWF	1 RWF = 0.0513 GMD
27 oct. 2024	1 GMD = 19.4995 RWF	1 RWF = 0.0513 GMD
28 oct. 2024	1 GMD = 19.6341 RWF	1 RWF = 0.0509 GMD
29 oct. 2024	1 GMD = 19.4313 RWF	1 RWF = 0.0515 GMD
30 oct. 2024	1 GMD = 19.5954 RWF	1 RWF = 0.051 GMD
31 oct. 2024	1 GMD = 19.5803 RWF	1 RWF = 0.0511 GMD

Nov 2024

Fecha	GMD-RWF	RWF-GMD
01 nov. 2024	1 GMD = 19.2607 RWF	1 RWF = 0.0519 GMD
02 nov. 2024	1 GMD = 19.0619 RWF	1 RWF = 0.0525 GMD
03 nov. 2024	1 GMD = 19.0986 RWF	1 RWF = 0.0524 GMD
04 nov. 2024	1 GMD = 19.0412 RWF	1 RWF = 0.0525 GMD
05 nov. 2024	1 GMD = 19.1662 RWF	1 RWF = 0.0522 GMD
06 nov. 2024	1 GMD = 18.9919 RWF	1 RWF = 0.0527 GMD
07 nov. 2024	1 GMD = 19.1626 RWF	1 RWF = 0.0522 GMD
08 nov. 2024	1 GMD = 19.183 RWF	1 RWF = 0.0521 GMD
09 nov. 2024	1 GMD = 19.2782 RWF	1 RWF = 0.0519 GMD
10 nov. 2024	1 GMD = 19.2782 RWF	1 RWF = 0.0519 GMD
11 nov. 2024	1 GMD = 19.0782 RWF	1 RWF = 0.0524 GMD
12 nov. 2024	1 GMD = 19.2033 RWF	1 RWF = 0.0521 GMD
13 nov. 2024	1 GMD = 19.2119 RWF	1 RWF = 0.0521 GMD
14 nov. 2024	1 GMD = 19.335 RWF	1 RWF = 0.0517 GMD
15 nov. 2024	1 GMD = 19.3569 RWF	1 RWF = 0.0517 GMD
16 nov. 2024	1 GMD = 19.4021 RWF	1 RWF = 0.0515 GMD
17 nov. 2024	1 GMD = 19.4021 RWF	1 RWF = 0.0515 GMD
18 nov. 2024	1 GMD = 19.3585 RWF	1 RWF = 0.0517 GMD
19 nov. 2024	1 GMD = 19.3748 RWF	1 RWF = 0.0516 GMD
20 nov. 2024	1 GMD = 19.5628 RWF	1 RWF = 0.0511 GMD
21 nov. 2024	1 GMD = 19.3518 RWF	1 RWF = 0.0517 GMD
22 nov. 2024	1 GMD = 19.2415 RWF	1 RWF = 0.052 GMD
23 nov. 2024	1 GMD = 19.2217 RWF	1 RWF = 0.052 GMD
24 nov. 2024	1 GMD = 19.2217 RWF	1 RWF = 0.052 GMD
25 nov. 2024	1 GMD = 19.2354 RWF	1 RWF = 0.052 GMD
26 nov. 2024	1 GMD = 19.3492 RWF	1 RWF = 0.0517 GMD
27 nov. 2024	1 GMD = 19.4164 RWF	1 RWF = 0.0515 GMD
28 nov. 2024	1 GMD = 19.6025 RWF	1 RWF = 0.051 GMD
29 nov. 2024	1 GMD = 19.4337 RWF	1 RWF = 0.0515 GMD
30 nov. 2024	1 GMD = 19.3848 RWF	1 RWF = 0.0516 GMD

Dec 2024

Fecha	GMD-RWF	RWF-GMD
01 dic. 2024	1 GMD = 19.3848 RWF	1 RWF = 0.0516 GMD
02 dic. 2024	1 GMD = 19.4355 RWF	1 RWF = 0.0515 GMD
03 dic. 2024	1 GMD = 19.4488 RWF	1 RWF = 0.0514 GMD
04 dic. 2024	1 GMD = 19.591 RWF	1 RWF = 0.051 GMD
05 dic. 2024	1 GMD = 19.3127 RWF	1 RWF = 0.0518 GMD
06 dic. 2024	1 GMD = 19.3208 RWF	1 RWF = 0.0518 GMD
07 dic. 2024	1 GMD = 19.3351 RWF	1 RWF = 0.0517 GMD
08 dic. 2024	1 GMD = 19.3351 RWF	1 RWF = 0.0517 GMD
09 dic. 2024	1 GMD = 19.4811 RWF	1 RWF = 0.0513 GMD
10 dic. 2024	1 GMD = 19.3504 RWF	1 RWF = 0.0517 GMD
11 dic. 2024	1 GMD = 19.3334 RWF	1 RWF = 0.0517 GMD
12 dic. 2024	1 GMD = 19.073 RWF	1 RWF = 0.0524 GMD
13 dic. 2024	1 GMD = 19.0562 RWF	1 RWF = 0.0525 GMD
14 dic. 2024	1 GMD = 19.0313 RWF	1 RWF = 0.0525 GMD
15 dic. 2024	1 GMD = 19.0313 RWF	1 RWF = 0.0525 GMD
16 dic. 2024	1 GMD = 19.0596 RWF	1 RWF = 0.0525 GMD
17 dic. 2024	1 GMD = 19.3488 RWF	1 RWF = 0.0517 GMD
18 dic. 2024	1 GMD = 18.7857 RWF	1 RWF = 0.0532 GMD
19 dic. 2024	1 GMD = 19.0941 RWF	1 RWF = 0.0524 GMD
20 dic. 2024	1 GMD = 19.3557 RWF	1 RWF = 0.0517 GMD
21 dic. 2024	1 GMD = 19.2834 RWF	1 RWF = 0.0519 GMD
22 dic. 2024	1 GMD = 19.2834 RWF	1 RWF = 0.0519 GMD
23 dic. 2024	1 GMD = 19.2583 RWF	1 RWF = 0.0519 GMD
24 dic. 2024	1 GMD = 19.3636 RWF	1 RWF = 0.0516 GMD
25 dic. 2024	1 GMD = 19.3442 RWF	1 RWF = 0.0517 GMD
26 dic. 2024	1 GMD = 19.3444 RWF	1 RWF = 0.0517 GMD

Información sobre tipos de cambio deGMD-RWF y RWF-GMD

Dalasi De Gambia (GMD) es la divisa utilizada en Gambia. Ruanda Franco (RWF) es la divisa utilizada en Ruanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gambia y Ruanda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias