currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GMD-RWF y RWF-GMD - 2025

Tipos de cambio de GMD-RWF y RWF-GMD - 2025

Tipos de cambio de GMD-RWF y RWF-GMD

Compruebe a continuación los tipos de cambio de GMD-RWF y RWF-GMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 GMD = 19,6908 RWF
1 RWF = 0,0508 GMD
1A 2A 2A

Jan 2025

FechaGMD-RWFRWF-GMD
01 ene. 2025 1 GMD = 19.2587 RWF 1 RWF = 0.0519 GMD
02 ene. 2025 1 GMD = 19.1384 RWF 1 RWF = 0.0523 GMD
03 ene. 2025 1 GMD = 19.2735 RWF 1 RWF = 0.0519 GMD
04 ene. 2025 1 GMD = 19.2367 RWF 1 RWF = 0.052 GMD
05 ene. 2025 1 GMD = 19.2367 RWF 1 RWF = 0.052 GMD
06 ene. 2025 1 GMD = 19.2584 RWF 1 RWF = 0.0519 GMD
07 ene. 2025 1 GMD = 19.4327 RWF 1 RWF = 0.0515 GMD
08 ene. 2025 1 GMD = 19.8514 RWF 1 RWF = 0.0504 GMD
09 ene. 2025 1 GMD = 19.5737 RWF 1 RWF = 0.0511 GMD
10 ene. 2025 1 GMD = 19.4542 RWF 1 RWF = 0.0514 GMD
11 ene. 2025 1 GMD = 19.5397 RWF 1 RWF = 0.0512 GMD
12 ene. 2025 1 GMD = 19.5397 RWF 1 RWF = 0.0512 GMD
13 ene. 2025 1 GMD = 19.5744 RWF 1 RWF = 0.0511 GMD
14 ene. 2025 1 GMD = 19.3483 RWF 1 RWF = 0.0517 GMD
15 ene. 2025 1 GMD = 19.5775 RWF 1 RWF = 0.0511 GMD
16 ene. 2025 1 GMD = 19.3399 RWF 1 RWF = 0.0517 GMD
17 ene. 2025 1 GMD = 19.6211 RWF 1 RWF = 0.051 GMD
18 ene. 2025 1 GMD = 19.208 RWF 1 RWF = 0.0521 GMD
19 ene. 2025 1 GMD = 19.208 RWF 1 RWF = 0.0521 GMD
20 ene. 2025 1 GMD = 19.2357 RWF 1 RWF = 0.052 GMD
21 ene. 2025 1 GMD = 19.3383 RWF 1 RWF = 0.0517 GMD
22 ene. 2025 1 GMD = 19.2336 RWF 1 RWF = 0.052 GMD
23 ene. 2025 1 GMD = 19.026 RWF 1 RWF = 0.0526 GMD
24 ene. 2025 1 GMD = 19.373 RWF 1 RWF = 0.0516 GMD
25 ene. 2025 1 GMD = 19.1968 RWF 1 RWF = 0.0521 GMD
26 ene. 2025 1 GMD = 19.1968 RWF 1 RWF = 0.0521 GMD
27 ene. 2025 1 GMD = 19.2536 RWF 1 RWF = 0.0519 GMD
28 ene. 2025 1 GMD = 19.1252 RWF 1 RWF = 0.0523 GMD
29 ene. 2025 1 GMD = 19.2764 RWF 1 RWF = 0.0519 GMD
30 ene. 2025 1 GMD = 19.6999 RWF 1 RWF = 0.0508 GMD
31 ene. 2025 1 GMD = 19.5701 RWF 1 RWF = 0.0511 GMD

Feb 2025

FechaGMD-RWFRWF-GMD
01 feb. 2025 1 GMD = 19.5702 RWF 1 RWF = 0.0511 GMD
02 feb. 2025 1 GMD = 19.6028 RWF 1 RWF = 0.051 GMD
03 feb. 2025 1 GMD = 19.4878 RWF 1 RWF = 0.0513 GMD
04 feb. 2025 1 GMD = 19.4814 RWF 1 RWF = 0.0513 GMD
05 feb. 2025 1 GMD = 19.3327 RWF 1 RWF = 0.0517 GMD
06 feb. 2025 1 GMD = 19.3276 RWF 1 RWF = 0.0517 GMD
07 feb. 2025 1 GMD = 19.5964 RWF 1 RWF = 0.051 GMD
08 feb. 2025 1 GMD = 19.6719 RWF 1 RWF = 0.0508 GMD
09 feb. 2025 1 GMD = 19.6719 RWF 1 RWF = 0.0508 GMD
10 feb. 2025 1 GMD = 19.484 RWF 1 RWF = 0.0513 GMD
11 feb. 2025 1 GMD = 19.8923 RWF 1 RWF = 0.0503 GMD
12 feb. 2025 1 GMD = 19.7808 RWF 1 RWF = 0.0506 GMD
13 feb. 2025 1 GMD = 19.8683 RWF 1 RWF = 0.0503 GMD
14 feb. 2025 1 GMD = 19.6312 RWF 1 RWF = 0.0509 GMD
15 feb. 2025 1 GMD = 19.5648 RWF 1 RWF = 0.0511 GMD
16 feb. 2025 1 GMD = 19.5648 RWF 1 RWF = 0.0511 GMD
17 feb. 2025 1 GMD = 19.7626 RWF 1 RWF = 0.0506 GMD
18 feb. 2025 1 GMD = 19.7886 RWF 1 RWF = 0.0505 GMD
19 feb. 2025 1 GMD = 19.4646 RWF 1 RWF = 0.0514 GMD
20 feb. 2025 1 GMD = 19.6076 RWF 1 RWF = 0.051 GMD
21 feb. 2025 1 GMD = 19.5529 RWF 1 RWF = 0.0511 GMD
22 feb. 2025 1 GMD = 19.5509 RWF 1 RWF = 0.0511 GMD
23 feb. 2025 1 GMD = 19.5509 RWF 1 RWF = 0.0511 GMD
24 feb. 2025 1 GMD = 19.6616 RWF 1 RWF = 0.0509 GMD
25 feb. 2025 1 GMD = 19.6754 RWF 1 RWF = 0.0508 GMD
26 feb. 2025 1 GMD = 19.4534 RWF 1 RWF = 0.0514 GMD
27 feb. 2025 1 GMD = 19.8115 RWF 1 RWF = 0.0505 GMD
28 feb. 2025 1 GMD = 19.4958 RWF 1 RWF = 0.0513 GMD

Mar 2025

FechaGMD-RWFRWF-GMD
01 mar. 2025 1 GMD = 19.6633 RWF 1 RWF = 0.0509 GMD
02 mar. 2025 1 GMD = 19.584 RWF 1 RWF = 0.0511 GMD
03 mar. 2025 1 GMD = 19.61 RWF 1 RWF = 0.051 GMD
04 mar. 2025 1 GMD = 19.8309 RWF 1 RWF = 0.0504 GMD
05 mar. 2025 1 GMD = 19.8797 RWF 1 RWF = 0.0503 GMD
06 mar. 2025 1 GMD = 20.0541 RWF 1 RWF = 0.0499 GMD
07 mar. 2025 1 GMD = 19.7015 RWF 1 RWF = 0.0508 GMD
08 mar. 2025 1 GMD = 19.6198 RWF 1 RWF = 0.051 GMD
09 mar. 2025 1 GMD = 19.7147 RWF 1 RWF = 0.0507 GMD
10 mar. 2025 1 GMD = 19.621 RWF 1 RWF = 0.051 GMD
11 mar. 2025 1 GMD = 19.5544 RWF 1 RWF = 0.0511 GMD
12 mar. 2025 1 GMD = 19.7853 RWF 1 RWF = 0.0505 GMD
13 mar. 2025 1 GMD = 19.7687 RWF 1 RWF = 0.0506 GMD
14 mar. 2025 1 GMD = 19.7147 RWF 1 RWF = 0.0507 GMD
15 mar. 2025 1 GMD = 19.4641 RWF 1 RWF = 0.0514 GMD
16 mar. 2025 1 GMD = 19.651 RWF 1 RWF = 0.0509 GMD
17 mar. 2025 1 GMD = 19.96 RWF 1 RWF = 0.0501 GMD
18 mar. 2025 1 GMD = 19.677 RWF 1 RWF = 0.0508 GMD
19 mar. 2025 1 GMD = 19.7181 RWF 1 RWF = 0.0507 GMD
20 mar. 2025 1 GMD = 19.7152 RWF 1 RWF = 0.0507 GMD
21 mar. 2025 1 GMD = 19.6481 RWF 1 RWF = 0.0509 GMD
22 mar. 2025 1 GMD = 20.3584 RWF 1 RWF = 0.0491 GMD
23 mar. 2025 1 GMD = 19.7015 RWF 1 RWF = 0.0508 GMD
24 mar. 2025 1 GMD = 19.7003 RWF 1 RWF = 0.0508 GMD
25 mar. 2025 1 GMD = 19.9343 RWF 1 RWF = 0.0502 GMD
26 mar. 2025 1 GMD = 20.1887 RWF 1 RWF = 0.0495 GMD
27 mar. 2025 1 GMD = 20.1281 RWF 1 RWF = 0.0497 GMD
28 mar. 2025 1 GMD = 20.0047 RWF 1 RWF = 0.05 GMD
29 mar. 2025 1 GMD = 19.7653 RWF 1 RWF = 0.0506 GMD
30 mar. 2025 1 GMD = 19.7222 RWF 1 RWF = 0.0507 GMD
31 mar. 2025 1 GMD = 19.7107 RWF 1 RWF = 0.0507 GMD

Apr 2025

FechaGMD-RWFRWF-GMD
01 abr. 2025 1 GMD = 19.6553 RWF 1 RWF = 0.0509 GMD
02 abr. 2025 1 GMD = 19.6996 RWF 1 RWF = 0.0508 GMD
03 abr. 2025 1 GMD = 19.6809 RWF 1 RWF = 0.0508 GMD
04 abr. 2025 1 GMD = 20.1034 RWF 1 RWF = 0.0497 GMD
05 abr. 2025 1 GMD = 20.2791 RWF 1 RWF = 0.0493 GMD
06 abr. 2025 1 GMD = 20.2791 RWF 1 RWF = 0.0493 GMD
07 abr. 2025 1 GMD = 19.7302 RWF 1 RWF = 0.0507 GMD
08 abr. 2025 1 GMD = 19.8205 RWF 1 RWF = 0.0505 GMD
09 abr. 2025 1 GMD = 19.791 RWF 1 RWF = 0.0505 GMD
10 abr. 2025 1 GMD = 19.6051 RWF 1 RWF = 0.051 GMD
11 abr. 2025 1 GMD = 19.6343 RWF 1 RWF = 0.0509 GMD
12 abr. 2025 1 GMD = 20.1152 RWF 1 RWF = 0.0497 GMD
13 abr. 2025 1 GMD = 19.7269 RWF 1 RWF = 0.0507 GMD
14 abr. 2025 1 GMD = 19.7252 RWF 1 RWF = 0.0507 GMD
15 abr. 2025 1 GMD = 19.8322 RWF 1 RWF = 0.0504 GMD
16 abr. 2025 1 GMD = 19.6949 RWF 1 RWF = 0.0508 GMD
17 abr. 2025 1 GMD = 20.0036 RWF 1 RWF = 0.05 GMD
18 abr. 2025 1 GMD = 19.791 RWF 1 RWF = 0.0505 GMD
19 abr. 2025 1 GMD = 19.7891 RWF 1 RWF = 0.0505 GMD
20 abr. 2025 1 GMD = 19.7891 RWF 1 RWF = 0.0505 GMD
21 abr. 2025 1 GMD = 19.791 RWF 1 RWF = 0.0505 GMD
22 abr. 2025 1 GMD = 20.1487 RWF 1 RWF = 0.0496 GMD
23 abr. 2025 1 GMD = 20.1036 RWF 1 RWF = 0.0497 GMD
24 abr. 2025 1 GMD = 19.9566 RWF 1 RWF = 0.0501 GMD
25 abr. 2025 1 GMD = 19.8164 RWF 1 RWF = 0.0505 GMD
26 abr. 2025 1 GMD = 19.6666 RWF 1 RWF = 0.0508 GMD
27 abr. 2025 1 GMD = 19.6666 RWF 1 RWF = 0.0508 GMD
28 abr. 2025 1 GMD = 19.5974 RWF 1 RWF = 0.051 GMD
29 abr. 2025 1 GMD = 20.1274 RWF 1 RWF = 0.0497 GMD
30 abr. 2025 1 GMD = 20.0862 RWF 1 RWF = 0.0498 GMD

May 2025

FechaGMD-RWFRWF-GMD
01 may. 2025 1 GMD = 20.152 RWF 1 RWF = 0.0496 GMD
02 may. 2025 1 GMD = 19.7427 RWF 1 RWF = 0.0507 GMD
03 may. 2025 1 GMD = 19.7856 RWF 1 RWF = 0.0505 GMD
04 may. 2025 1 GMD = 19.7856 RWF 1 RWF = 0.0505 GMD
05 may. 2025 1 GMD = 19.787 RWF 1 RWF = 0.0505 GMD
06 may. 2025 1 GMD = 19.8566 RWF 1 RWF = 0.0504 GMD
07 may. 2025 1 GMD = 20.2327 RWF 1 RWF = 0.0494 GMD
08 may. 2025 1 GMD = 19.9947 RWF 1 RWF = 0.05 GMD
09 may. 2025 1 GMD = 20.0957 RWF 1 RWF = 0.0498 GMD
10 may. 2025 1 GMD = 19.915 RWF 1 RWF = 0.0502 GMD
11 may. 2025 1 GMD = 20.0885 RWF 1 RWF = 0.0498 GMD
12 may. 2025 1 GMD = 19.982 RWF 1 RWF = 0.05 GMD
13 may. 2025 1 GMD = 20.0204 RWF 1 RWF = 0.0499 GMD
14 may. 2025 1 GMD = 19.9203 RWF 1 RWF = 0.0502 GMD
15 may. 2025 1 GMD = 19.9113 RWF 1 RWF = 0.0502 GMD
16 may. 2025 1 GMD = 19.8799 RWF 1 RWF = 0.0503 GMD
17 may. 2025 1 GMD = 19.8148 RWF 1 RWF = 0.0505 GMD
18 may. 2025 1 GMD = 19.8148 RWF 1 RWF = 0.0505 GMD
19 may. 2025 1 GMD = 19.7516 RWF 1 RWF = 0.0506 GMD
20 may. 2025 1 GMD = 19.4857 RWF 1 RWF = 0.0513 GMD
21 may. 2025 1 GMD = 19.7533 RWF 1 RWF = 0.0506 GMD
22 may. 2025 1 GMD = 19.8729 RWF 1 RWF = 0.0503 GMD
23 may. 2025 1 GMD = 19.9023 RWF 1 RWF = 0.0502 GMD
24 may. 2025 1 GMD = 19.8623 RWF 1 RWF = 0.0503 GMD
25 may. 2025 1 GMD = 19.8623 RWF 1 RWF = 0.0503 GMD
26 may. 2025 1 GMD = 20.0369 RWF 1 RWF = 0.0499 GMD
27 may. 2025 1 GMD = 19.7087 RWF 1 RWF = 0.0507 GMD
28 may. 2025 1 GMD = 19.6375 RWF 1 RWF = 0.0509 GMD
29 may. 2025 1 GMD = 19.6445 RWF 1 RWF = 0.0509 GMD
30 may. 2025 1 GMD = 19.6321 RWF 1 RWF = 0.0509 GMD
31 may. 2025 1 GMD = 19.6321 RWF 1 RWF = 0.0509 GMD

Jun 2025

FechaGMD-RWFRWF-GMD
01 jun. 2025 1 GMD = 19.6321 RWF 1 RWF = 0.0509 GMD

Información sobre tipos de cambio deGMD-RWF y RWF-GMD

Dalasi De Gambia (GMD) es la divisa utilizada en Gambia. Ruanda Franco (RWF) es la divisa utilizada en Ruanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gambia y Ruanda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats