> Tipos de cambio de GMD-RWF y RWF-GMD - 2025

Tipos de cambio de GMD-RWF y RWF-GMD - 2025

Tipos de cambio de GMD-RWF y RWF-GMD

Compruebe a continuación los tipos de cambio de GMD-RWF y RWF-GMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GMD = 19,8786 RWF

1 RWF = 0,0503 GMD

1A 2A 2A

GMD frente a RWFRWF frente a GMD

Jan 2025

Fecha	GMD-RWF	RWF-GMD
01 ene. 2025	1 GMD = 19.2587 RWF	1 RWF = 0.0519 GMD
02 ene. 2025	1 GMD = 19.1384 RWF	1 RWF = 0.0523 GMD
03 ene. 2025	1 GMD = 19.2735 RWF	1 RWF = 0.0519 GMD
04 ene. 2025	1 GMD = 19.2367 RWF	1 RWF = 0.052 GMD
05 ene. 2025	1 GMD = 19.2367 RWF	1 RWF = 0.052 GMD
06 ene. 2025	1 GMD = 19.2584 RWF	1 RWF = 0.0519 GMD
07 ene. 2025	1 GMD = 19.4327 RWF	1 RWF = 0.0515 GMD
08 ene. 2025	1 GMD = 19.8514 RWF	1 RWF = 0.0504 GMD
09 ene. 2025	1 GMD = 19.5737 RWF	1 RWF = 0.0511 GMD
10 ene. 2025	1 GMD = 19.4542 RWF	1 RWF = 0.0514 GMD
11 ene. 2025	1 GMD = 19.5397 RWF	1 RWF = 0.0512 GMD
12 ene. 2025	1 GMD = 19.5397 RWF	1 RWF = 0.0512 GMD
13 ene. 2025	1 GMD = 19.5744 RWF	1 RWF = 0.0511 GMD
14 ene. 2025	1 GMD = 19.3483 RWF	1 RWF = 0.0517 GMD
15 ene. 2025	1 GMD = 19.5775 RWF	1 RWF = 0.0511 GMD
16 ene. 2025	1 GMD = 19.3399 RWF	1 RWF = 0.0517 GMD
17 ene. 2025	1 GMD = 19.6211 RWF	1 RWF = 0.051 GMD
18 ene. 2025	1 GMD = 19.208 RWF	1 RWF = 0.0521 GMD
19 ene. 2025	1 GMD = 19.208 RWF	1 RWF = 0.0521 GMD
20 ene. 2025	1 GMD = 19.2357 RWF	1 RWF = 0.052 GMD
21 ene. 2025	1 GMD = 19.3383 RWF	1 RWF = 0.0517 GMD
22 ene. 2025	1 GMD = 19.2336 RWF	1 RWF = 0.052 GMD
23 ene. 2025	1 GMD = 19.026 RWF	1 RWF = 0.0526 GMD
24 ene. 2025	1 GMD = 19.373 RWF	1 RWF = 0.0516 GMD
25 ene. 2025	1 GMD = 19.1968 RWF	1 RWF = 0.0521 GMD
26 ene. 2025	1 GMD = 19.1968 RWF	1 RWF = 0.0521 GMD
27 ene. 2025	1 GMD = 19.2536 RWF	1 RWF = 0.0519 GMD
28 ene. 2025	1 GMD = 19.1252 RWF	1 RWF = 0.0523 GMD
29 ene. 2025	1 GMD = 19.2764 RWF	1 RWF = 0.0519 GMD
30 ene. 2025	1 GMD = 19.6999 RWF	1 RWF = 0.0508 GMD
31 ene. 2025	1 GMD = 19.5701 RWF	1 RWF = 0.0511 GMD

Feb 2025

Fecha	GMD-RWF	RWF-GMD
01 feb. 2025	1 GMD = 19.5702 RWF	1 RWF = 0.0511 GMD
02 feb. 2025	1 GMD = 19.6028 RWF	1 RWF = 0.051 GMD
03 feb. 2025	1 GMD = 19.4878 RWF	1 RWF = 0.0513 GMD
04 feb. 2025	1 GMD = 19.4814 RWF	1 RWF = 0.0513 GMD
05 feb. 2025	1 GMD = 19.3327 RWF	1 RWF = 0.0517 GMD
06 feb. 2025	1 GMD = 19.3276 RWF	1 RWF = 0.0517 GMD
07 feb. 2025	1 GMD = 19.5964 RWF	1 RWF = 0.051 GMD
08 feb. 2025	1 GMD = 19.6719 RWF	1 RWF = 0.0508 GMD
09 feb. 2025	1 GMD = 19.6719 RWF	1 RWF = 0.0508 GMD
10 feb. 2025	1 GMD = 19.484 RWF	1 RWF = 0.0513 GMD
11 feb. 2025	1 GMD = 19.8923 RWF	1 RWF = 0.0503 GMD
12 feb. 2025	1 GMD = 19.7808 RWF	1 RWF = 0.0506 GMD
13 feb. 2025	1 GMD = 19.8683 RWF	1 RWF = 0.0503 GMD
14 feb. 2025	1 GMD = 19.6312 RWF	1 RWF = 0.0509 GMD
15 feb. 2025	1 GMD = 19.5648 RWF	1 RWF = 0.0511 GMD
16 feb. 2025	1 GMD = 19.5648 RWF	1 RWF = 0.0511 GMD
17 feb. 2025	1 GMD = 19.7626 RWF	1 RWF = 0.0506 GMD
18 feb. 2025	1 GMD = 19.7886 RWF	1 RWF = 0.0505 GMD
19 feb. 2025	1 GMD = 19.4646 RWF	1 RWF = 0.0514 GMD
20 feb. 2025	1 GMD = 19.6076 RWF	1 RWF = 0.051 GMD
21 feb. 2025	1 GMD = 19.5529 RWF	1 RWF = 0.0511 GMD
22 feb. 2025	1 GMD = 19.5509 RWF	1 RWF = 0.0511 GMD
23 feb. 2025	1 GMD = 19.5509 RWF	1 RWF = 0.0511 GMD
24 feb. 2025	1 GMD = 19.6616 RWF	1 RWF = 0.0509 GMD
25 feb. 2025	1 GMD = 19.6754 RWF	1 RWF = 0.0508 GMD
26 feb. 2025	1 GMD = 19.4534 RWF	1 RWF = 0.0514 GMD
27 feb. 2025	1 GMD = 19.8115 RWF	1 RWF = 0.0505 GMD
28 feb. 2025	1 GMD = 19.4958 RWF	1 RWF = 0.0513 GMD

Mar 2025

Fecha	GMD-RWF	RWF-GMD
01 mar. 2025	1 GMD = 19.6633 RWF	1 RWF = 0.0509 GMD
02 mar. 2025	1 GMD = 19.584 RWF	1 RWF = 0.0511 GMD
03 mar. 2025	1 GMD = 19.61 RWF	1 RWF = 0.051 GMD
04 mar. 2025	1 GMD = 19.8309 RWF	1 RWF = 0.0504 GMD
05 mar. 2025	1 GMD = 19.8797 RWF	1 RWF = 0.0503 GMD
06 mar. 2025	1 GMD = 20.0541 RWF	1 RWF = 0.0499 GMD
07 mar. 2025	1 GMD = 19.7015 RWF	1 RWF = 0.0508 GMD
08 mar. 2025	1 GMD = 19.6198 RWF	1 RWF = 0.051 GMD
09 mar. 2025	1 GMD = 19.7147 RWF	1 RWF = 0.0507 GMD
10 mar. 2025	1 GMD = 19.621 RWF	1 RWF = 0.051 GMD
11 mar. 2025	1 GMD = 19.5544 RWF	1 RWF = 0.0511 GMD
12 mar. 2025	1 GMD = 19.7853 RWF	1 RWF = 0.0505 GMD
13 mar. 2025	1 GMD = 19.7687 RWF	1 RWF = 0.0506 GMD
14 mar. 2025	1 GMD = 19.7147 RWF	1 RWF = 0.0507 GMD
15 mar. 2025	1 GMD = 19.4641 RWF	1 RWF = 0.0514 GMD
16 mar. 2025	1 GMD = 19.651 RWF	1 RWF = 0.0509 GMD
17 mar. 2025	1 GMD = 19.96 RWF	1 RWF = 0.0501 GMD
18 mar. 2025	1 GMD = 19.677 RWF	1 RWF = 0.0508 GMD
19 mar. 2025	1 GMD = 19.7181 RWF	1 RWF = 0.0507 GMD
20 mar. 2025	1 GMD = 19.7152 RWF	1 RWF = 0.0507 GMD
21 mar. 2025	1 GMD = 19.6481 RWF	1 RWF = 0.0509 GMD
22 mar. 2025	1 GMD = 20.3584 RWF	1 RWF = 0.0491 GMD
23 mar. 2025	1 GMD = 19.7015 RWF	1 RWF = 0.0508 GMD
24 mar. 2025	1 GMD = 19.7003 RWF	1 RWF = 0.0508 GMD
25 mar. 2025	1 GMD = 19.9343 RWF	1 RWF = 0.0502 GMD
26 mar. 2025	1 GMD = 20.1887 RWF	1 RWF = 0.0495 GMD
27 mar. 2025	1 GMD = 20.1281 RWF	1 RWF = 0.0497 GMD
28 mar. 2025	1 GMD = 20.0047 RWF	1 RWF = 0.05 GMD
29 mar. 2025	1 GMD = 19.7653 RWF	1 RWF = 0.0506 GMD
30 mar. 2025	1 GMD = 19.7222 RWF	1 RWF = 0.0507 GMD
31 mar. 2025	1 GMD = 19.7107 RWF	1 RWF = 0.0507 GMD

Apr 2025

Fecha	GMD-RWF	RWF-GMD
01 abr. 2025	1 GMD = 19.6553 RWF	1 RWF = 0.0509 GMD
02 abr. 2025	1 GMD = 19.6996 RWF	1 RWF = 0.0508 GMD
03 abr. 2025	1 GMD = 19.6809 RWF	1 RWF = 0.0508 GMD
04 abr. 2025	1 GMD = 20.1034 RWF	1 RWF = 0.0497 GMD
05 abr. 2025	1 GMD = 20.2791 RWF	1 RWF = 0.0493 GMD
06 abr. 2025	1 GMD = 20.2791 RWF	1 RWF = 0.0493 GMD
07 abr. 2025	1 GMD = 19.7302 RWF	1 RWF = 0.0507 GMD
08 abr. 2025	1 GMD = 19.8205 RWF	1 RWF = 0.0505 GMD
09 abr. 2025	1 GMD = 19.791 RWF	1 RWF = 0.0505 GMD
10 abr. 2025	1 GMD = 19.6051 RWF	1 RWF = 0.051 GMD
11 abr. 2025	1 GMD = 19.6343 RWF	1 RWF = 0.0509 GMD
12 abr. 2025	1 GMD = 20.1152 RWF	1 RWF = 0.0497 GMD
13 abr. 2025	1 GMD = 19.7269 RWF	1 RWF = 0.0507 GMD
14 abr. 2025	1 GMD = 19.7252 RWF	1 RWF = 0.0507 GMD
15 abr. 2025	1 GMD = 19.8322 RWF	1 RWF = 0.0504 GMD
16 abr. 2025	1 GMD = 19.6949 RWF	1 RWF = 0.0508 GMD
17 abr. 2025	1 GMD = 20.0036 RWF	1 RWF = 0.05 GMD
18 abr. 2025	1 GMD = 19.791 RWF	1 RWF = 0.0505 GMD
19 abr. 2025	1 GMD = 19.7891 RWF	1 RWF = 0.0505 GMD
20 abr. 2025	1 GMD = 19.7891 RWF	1 RWF = 0.0505 GMD
21 abr. 2025	1 GMD = 19.791 RWF	1 RWF = 0.0505 GMD
22 abr. 2025	1 GMD = 20.1487 RWF	1 RWF = 0.0496 GMD
23 abr. 2025	1 GMD = 20.1036 RWF	1 RWF = 0.0497 GMD
24 abr. 2025	1 GMD = 19.9566 RWF	1 RWF = 0.0501 GMD
25 abr. 2025	1 GMD = 19.8164 RWF	1 RWF = 0.0505 GMD
26 abr. 2025	1 GMD = 19.6666 RWF	1 RWF = 0.0508 GMD
27 abr. 2025	1 GMD = 19.6666 RWF	1 RWF = 0.0508 GMD
28 abr. 2025	1 GMD = 19.5974 RWF	1 RWF = 0.051 GMD
29 abr. 2025	1 GMD = 20.1274 RWF	1 RWF = 0.0497 GMD
30 abr. 2025	1 GMD = 20.0862 RWF	1 RWF = 0.0498 GMD

May 2025

Fecha	GMD-RWF	RWF-GMD
01 may. 2025	1 GMD = 20.152 RWF	1 RWF = 0.0496 GMD
02 may. 2025	1 GMD = 19.7427 RWF	1 RWF = 0.0507 GMD
03 may. 2025	1 GMD = 19.7856 RWF	1 RWF = 0.0505 GMD
04 may. 2025	1 GMD = 19.7856 RWF	1 RWF = 0.0505 GMD
05 may. 2025	1 GMD = 19.787 RWF	1 RWF = 0.0505 GMD
06 may. 2025	1 GMD = 19.8566 RWF	1 RWF = 0.0504 GMD
07 may. 2025	1 GMD = 20.2327 RWF	1 RWF = 0.0494 GMD
08 may. 2025	1 GMD = 19.9947 RWF	1 RWF = 0.05 GMD
09 may. 2025	1 GMD = 20.0957 RWF	1 RWF = 0.0498 GMD
10 may. 2025	1 GMD = 19.915 RWF	1 RWF = 0.0502 GMD
11 may. 2025	1 GMD = 20.0885 RWF	1 RWF = 0.0498 GMD
12 may. 2025	1 GMD = 19.982 RWF	1 RWF = 0.05 GMD
13 may. 2025	1 GMD = 20.0204 RWF	1 RWF = 0.0499 GMD
14 may. 2025	1 GMD = 19.9203 RWF	1 RWF = 0.0502 GMD
15 may. 2025	1 GMD = 19.9113 RWF	1 RWF = 0.0502 GMD
16 may. 2025	1 GMD = 19.8799 RWF	1 RWF = 0.0503 GMD
17 may. 2025	1 GMD = 19.8148 RWF	1 RWF = 0.0505 GMD
18 may. 2025	1 GMD = 19.8148 RWF	1 RWF = 0.0505 GMD
19 may. 2025	1 GMD = 19.7516 RWF	1 RWF = 0.0506 GMD
20 may. 2025	1 GMD = 19.4857 RWF	1 RWF = 0.0513 GMD
21 may. 2025	1 GMD = 19.7533 RWF	1 RWF = 0.0506 GMD
22 may. 2025	1 GMD = 19.8729 RWF	1 RWF = 0.0503 GMD
23 may. 2025	1 GMD = 19.9023 RWF	1 RWF = 0.0502 GMD
24 may. 2025	1 GMD = 19.8623 RWF	1 RWF = 0.0503 GMD
25 may. 2025	1 GMD = 19.8623 RWF	1 RWF = 0.0503 GMD
26 may. 2025	1 GMD = 20.0369 RWF	1 RWF = 0.0499 GMD
27 may. 2025	1 GMD = 19.7087 RWF	1 RWF = 0.0507 GMD
28 may. 2025	1 GMD = 19.6375 RWF	1 RWF = 0.0509 GMD
29 may. 2025	1 GMD = 19.6445 RWF	1 RWF = 0.0509 GMD
30 may. 2025	1 GMD = 19.6321 RWF	1 RWF = 0.0509 GMD
31 may. 2025	1 GMD = 19.6321 RWF	1 RWF = 0.0509 GMD

Jun 2025

Fecha	GMD-RWF	RWF-GMD
01 jun. 2025	1 GMD = 19.6055 RWF	1 RWF = 0.051 GMD
02 jun. 2025	1 GMD = 19.9728 RWF	1 RWF = 0.0501 GMD
03 jun. 2025	1 GMD = 19.6608 RWF	1 RWF = 0.0509 GMD
04 jun. 2025	1 GMD = 19.6434 RWF	1 RWF = 0.0509 GMD
05 jun. 2025	1 GMD = 20.231 RWF	1 RWF = 0.0494 GMD
06 jun. 2025	1 GMD = 20.073 RWF	1 RWF = 0.0498 GMD
07 jun. 2025	1 GMD = 19.9691 RWF	1 RWF = 0.0501 GMD
08 jun. 2025	1 GMD = 19.9691 RWF	1 RWF = 0.0501 GMD
09 jun. 2025	1 GMD = 20.3388 RWF	1 RWF = 0.0492 GMD
10 jun. 2025	1 GMD = 20.171 RWF	1 RWF = 0.0496 GMD
11 jun. 2025	1 GMD = 20.1336 RWF	1 RWF = 0.0497 GMD
12 jun. 2025	1 GMD = 20.1824 RWF	1 RWF = 0.0495 GMD
13 jun. 2025	1 GMD = 20.4934 RWF	1 RWF = 0.0488 GMD
14 jun. 2025	1 GMD = 20.3914 RWF	1 RWF = 0.049 GMD
15 jun. 2025	1 GMD = 20.3914 RWF	1 RWF = 0.049 GMD
16 jun. 2025	1 GMD = 20.473 RWF	1 RWF = 0.0488 GMD
17 jun. 2025	1 GMD = 20.1848 RWF	1 RWF = 0.0495 GMD
18 jun. 2025	1 GMD = 20.1853 RWF	1 RWF = 0.0495 GMD
19 jun. 2025	1 GMD = 20.177 RWF	1 RWF = 0.0496 GMD
20 jun. 2025	1 GMD = 20.2065 RWF	1 RWF = 0.0495 GMD
21 jun. 2025	1 GMD = 20.189 RWF	1 RWF = 0.0495 GMD
22 jun. 2025	1 GMD = 20.189 RWF	1 RWF = 0.0495 GMD
23 jun. 2025	1 GMD = 20.1827 RWF	1 RWF = 0.0495 GMD
24 jun. 2025	1 GMD = 20.1655 RWF	1 RWF = 0.0496 GMD
25 jun. 2025	1 GMD = 20.1867 RWF	1 RWF = 0.0495 GMD
26 jun. 2025	1 GMD = 20.2209 RWF	1 RWF = 0.0495 GMD
27 jun. 2025	1 GMD = 20.1831 RWF	1 RWF = 0.0495 GMD
28 jun. 2025	1 GMD = 20.1801 RWF	1 RWF = 0.0496 GMD
29 jun. 2025	1 GMD = 20.1801 RWF	1 RWF = 0.0496 GMD
30 jun. 2025	1 GMD = 20.1986 RWF	1 RWF = 0.0495 GMD

Jul 2025

Fecha	GMD-RWF	RWF-GMD
01 jul. 2025	1 GMD = 20.0935 RWF	1 RWF = 0.0498 GMD
02 jul. 2025	1 GMD = 20.2299 RWF	1 RWF = 0.0494 GMD
03 jul. 2025	1 GMD = 20.093 RWF	1 RWF = 0.0498 GMD
04 jul. 2025	1 GMD = 20.0997 RWF	1 RWF = 0.0498 GMD
05 jul. 2025	1 GMD = 20.1031 RWF	1 RWF = 0.0497 GMD
06 jul. 2025	1 GMD = 20.1031 RWF	1 RWF = 0.0497 GMD
07 jul. 2025	1 GMD = 20.2003 RWF	1 RWF = 0.0495 GMD
08 jul. 2025	1 GMD = 20.1989 RWF	1 RWF = 0.0495 GMD
09 jul. 2025	1 GMD = 20.2088 RWF	1 RWF = 0.0495 GMD
10 jul. 2025	1 GMD = 20.2232 RWF	1 RWF = 0.0494 GMD
11 jul. 2025	1 GMD = 20.2058 RWF	1 RWF = 0.0495 GMD
12 jul. 2025	1 GMD = 20.2039 RWF	1 RWF = 0.0495 GMD
13 jul. 2025	1 GMD = 20.0559 RWF	1 RWF = 0.0499 GMD
14 jul. 2025	1 GMD = 20.2126 RWF	1 RWF = 0.0495 GMD
15 jul. 2025	1 GMD = 20.2233 RWF	1 RWF = 0.0494 GMD
16 jul. 2025	1 GMD = 20.2146 RWF	1 RWF = 0.0495 GMD
17 jul. 2025	1 GMD = 20.1001 RWF	1 RWF = 0.0498 GMD
18 jul. 2025	1 GMD = 20.2055 RWF	1 RWF = 0.0495 GMD
19 jul. 2025	1 GMD = 20.2272 RWF	1 RWF = 0.0494 GMD
20 jul. 2025	1 GMD = 20.2272 RWF	1 RWF = 0.0494 GMD
21 jul. 2025	1 GMD = 20.1827 RWF	1 RWF = 0.0495 GMD
22 jul. 2025	1 GMD = 20.2166 RWF	1 RWF = 0.0495 GMD
23 jul. 2025	1 GMD = 20.0763 RWF	1 RWF = 0.0498 GMD
24 jul. 2025	1 GMD = 20.0776 RWF	1 RWF = 0.0498 GMD
25 jul. 2025	1 GMD = 20.0915 RWF	1 RWF = 0.0498 GMD
26 jul. 2025	1 GMD = 20.0415 RWF	1 RWF = 0.0499 GMD
27 jul. 2025	1 GMD = 20.0415 RWF	1 RWF = 0.0499 GMD
28 jul. 2025	1 GMD = 20.0927 RWF	1 RWF = 0.0498 GMD
29 jul. 2025	1 GMD = 20.1015 RWF	1 RWF = 0.0497 GMD
30 jul. 2025	1 GMD = 20.0912 RWF	1 RWF = 0.0498 GMD
31 jul. 2025	1 GMD = 20.0747 RWF	1 RWF = 0.0498 GMD

Aug 2025

Fecha	GMD-RWF	RWF-GMD
01 ago. 2025	1 GMD = 19.9185 RWF	1 RWF = 0.0502 GMD
02 ago. 2025	1 GMD = 19.6167 RWF	1 RWF = 0.051 GMD
03 ago. 2025	1 GMD = 19.6167 RWF	1 RWF = 0.051 GMD
04 ago. 2025	1 GMD = 19.9316 RWF	1 RWF = 0.0502 GMD
05 ago. 2025	1 GMD = 19.957 RWF	1 RWF = 0.0501 GMD
06 ago. 2025	1 GMD = 19.9529 RWF	1 RWF = 0.0501 GMD
07 ago. 2025	1 GMD = 19.9761 RWF	1 RWF = 0.0501 GMD
08 ago. 2025	1 GMD = 19.9543 RWF	1 RWF = 0.0501 GMD
09 ago. 2025	1 GMD = 19.9357 RWF	1 RWF = 0.0502 GMD
10 ago. 2025	1 GMD = 19.9253 RWF	1 RWF = 0.0502 GMD
11 ago. 2025	1 GMD = 19.9667 RWF	1 RWF = 0.0501 GMD
12 ago. 2025	1 GMD = 19.9443 RWF	1 RWF = 0.0501 GMD
13 ago. 2025	1 GMD = 19.9447 RWF	1 RWF = 0.0501 GMD
14 ago. 2025	1 GMD = 19.9652 RWF	1 RWF = 0.0501 GMD
15 ago. 2025	1 GMD = 19.9173 RWF	1 RWF = 0.0502 GMD
16 ago. 2025	1 GMD = 19.93 RWF	1 RWF = 0.0502 GMD
17 ago. 2025	1 GMD = 19.9411 RWF	1 RWF = 0.0501 GMD
18 ago. 2025	1 GMD = 19.9584 RWF	1 RWF = 0.0501 GMD
19 ago. 2025	1 GMD = 20.1069 RWF	1 RWF = 0.0497 GMD
20 ago. 2025	1 GMD = 20.1062 RWF	1 RWF = 0.0497 GMD
21 ago. 2025	1 GMD = 20.0968 RWF	1 RWF = 0.0498 GMD
22 ago. 2025	1 GMD = 20.0956 RWF	1 RWF = 0.0498 GMD
23 ago. 2025	1 GMD = 19.956 RWF	1 RWF = 0.0501 GMD
24 ago. 2025	1 GMD = 19.7454 RWF	1 RWF = 0.0506 GMD
25 ago. 2025	1 GMD = 19.9628 RWF	1 RWF = 0.0501 GMD
26 ago. 2025	1 GMD = 20.3211 RWF	1 RWF = 0.0492 GMD
27 ago. 2025	1 GMD = 20.2436 RWF	1 RWF = 0.0494 GMD
28 ago. 2025	1 GMD = 20.262 RWF	1 RWF = 0.0494 GMD
29 ago. 2025	1 GMD = 20.2592 RWF	1 RWF = 0.0494 GMD
30 ago. 2025	1 GMD = 20.2178 RWF	1 RWF = 0.0495 GMD
31 ago. 2025	1 GMD = 20.2178 RWF	1 RWF = 0.0495 GMD

Sep 2025

Fecha	GMD-RWF	RWF-GMD
01 sep. 2025	1 GMD = 20.2491 RWF	1 RWF = 0.0494 GMD
02 sep. 2025	1 GMD = 20.2558 RWF	1 RWF = 0.0494 GMD
03 sep. 2025	1 GMD = 20.1163 RWF	1 RWF = 0.0497 GMD
04 sep. 2025	1 GMD = 20.131 RWF	1 RWF = 0.0497 GMD
05 sep. 2025	1 GMD = 19.9892 RWF	1 RWF = 0.05 GMD
06 sep. 2025	1 GMD = 20.2039 RWF	1 RWF = 0.0495 GMD
07 sep. 2025	1 GMD = 20.2039 RWF	1 RWF = 0.0495 GMD
08 sep. 2025	1 GMD = 20.2546 RWF	1 RWF = 0.0494 GMD
09 sep. 2025	1 GMD = 19.989 RWF	1 RWF = 0.05 GMD
10 sep. 2025	1 GMD = 19.9823 RWF	1 RWF = 0.05 GMD
11 sep. 2025	1 GMD = 20.1175 RWF	1 RWF = 0.0497 GMD
12 sep. 2025	1 GMD = 20.273 RWF	1 RWF = 0.0493 GMD
13 sep. 2025	1 GMD = 20.2608 RWF	1 RWF = 0.0494 GMD
14 sep. 2025	1 GMD = 20.2608 RWF	1 RWF = 0.0494 GMD
15 sep. 2025	1 GMD = 20.2646 RWF	1 RWF = 0.0493 GMD
16 sep. 2025	1 GMD = 20.5697 RWF	1 RWF = 0.0486 GMD
17 sep. 2025	1 GMD = 20.0465 RWF	1 RWF = 0.0499 GMD
18 sep. 2025	1 GMD = 20.1414 RWF	1 RWF = 0.0496 GMD
19 sep. 2025	1 GMD = 19.5949 RWF	1 RWF = 0.051 GMD
20 sep. 2025	1 GMD = 19.5948 RWF	1 RWF = 0.051 GMD
21 sep. 2025	1 GMD = 19.6124 RWF	1 RWF = 0.051 GMD
22 sep. 2025	1 GMD = 19.5985 RWF	1 RWF = 0.051 GMD
23 sep. 2025	1 GMD = 19.6003 RWF	1 RWF = 0.051 GMD
24 sep. 2025	1 GMD = 19.5925 RWF	1 RWF = 0.051 GMD
25 sep. 2025	1 GMD = 19.6028 RWF	1 RWF = 0.051 GMD
26 sep. 2025	1 GMD = 19.8539 RWF	1 RWF = 0.0504 GMD
27 sep. 2025	1 GMD = 20.1041 RWF	1 RWF = 0.0497 GMD
28 sep. 2025	1 GMD = 20.067 RWF	1 RWF = 0.0498 GMD
29 sep. 2025	1 GMD = 20.1551 RWF	1 RWF = 0.0496 GMD
30 sep. 2025	1 GMD = 19.7493 RWF	1 RWF = 0.0506 GMD

Oct 2025

Fecha	GMD-RWF	RWF-GMD
01 oct. 2025	1 GMD = 19.5899 RWF	1 RWF = 0.051 GMD
02 oct. 2025	1 GMD = 19.6013 RWF	1 RWF = 0.051 GMD
03 oct. 2025	1 GMD = 19.7435 RWF	1 RWF = 0.0506 GMD
04 oct. 2025	1 GMD = 19.7272 RWF	1 RWF = 0.0507 GMD
05 oct. 2025	1 GMD = 19.7272 RWF	1 RWF = 0.0507 GMD
06 oct. 2025	1 GMD = 19.7334 RWF	1 RWF = 0.0507 GMD
07 oct. 2025	1 GMD = 20.1785 RWF	1 RWF = 0.0496 GMD
08 oct. 2025	1 GMD = 20.1591 RWF	1 RWF = 0.0496 GMD
09 oct. 2025	1 GMD = 20.1456 RWF	1 RWF = 0.0496 GMD
10 oct. 2025	1 GMD = 20.154 RWF	1 RWF = 0.0496 GMD
11 oct. 2025	1 GMD = 20.0617 RWF	1 RWF = 0.0498 GMD
12 oct. 2025	1 GMD = 20.0617 RWF	1 RWF = 0.0498 GMD
13 oct. 2025	1 GMD = 20.1458 RWF	1 RWF = 0.0496 GMD
14 oct. 2025	1 GMD = 20.1627 RWF	1 RWF = 0.0496 GMD
15 oct. 2025	1 GMD = 19.876 RWF	1 RWF = 0.0503 GMD
16 oct. 2025	1 GMD = 20.1693 RWF	1 RWF = 0.0496 GMD
17 oct. 2025	1 GMD = 20.1649 RWF	1 RWF = 0.0496 GMD
18 oct. 2025	1 GMD = 20.221 RWF	1 RWF = 0.0495 GMD
19 oct. 2025	1 GMD = 20.221 RWF	1 RWF = 0.0495 GMD
20 oct. 2025	1 GMD = 20.1678 RWF	1 RWF = 0.0496 GMD
21 oct. 2025	1 GMD = 20.1568 RWF	1 RWF = 0.0496 GMD
22 oct. 2025	1 GMD = 20.1654 RWF	1 RWF = 0.0496 GMD
23 oct. 2025	1 GMD = 20.1693 RWF	1 RWF = 0.0496 GMD
24 oct. 2025	1 GMD = 20.0271 RWF	1 RWF = 0.0499 GMD
25 oct. 2025	1 GMD = 19.7201 RWF	1 RWF = 0.0507 GMD
26 oct. 2025	1 GMD = 19.731 RWF	1 RWF = 0.0507 GMD
27 oct. 2025	1 GMD = 19.7641 RWF	1 RWF = 0.0506 GMD
28 oct. 2025	1 GMD = 19.9113 RWF	1 RWF = 0.0502 GMD
29 oct. 2025	1 GMD = 19.897 RWF	1 RWF = 0.0503 GMD
30 oct. 2025	1 GMD = 20.0443 RWF	1 RWF = 0.0499 GMD
31 oct. 2025	1 GMD = 20.0547 RWF	1 RWF = 0.0499 GMD

Nov 2025

Fecha	GMD-RWF	RWF-GMD
01 nov. 2025	1 GMD = 19.9772 RWF	1 RWF = 0.0501 GMD
02 nov. 2025	1 GMD = 19.9772 RWF	1 RWF = 0.0501 GMD
03 nov. 2025	1 GMD = 20.0378 RWF	1 RWF = 0.0499 GMD
04 nov. 2025	1 GMD = 19.7702 RWF	1 RWF = 0.0506 GMD
05 nov. 2025	1 GMD = 19.7619 RWF	1 RWF = 0.0506 GMD
06 nov. 2025	1 GMD = 19.7632 RWF	1 RWF = 0.0506 GMD
07 nov. 2025	1 GMD = 19.8961 RWF	1 RWF = 0.0503 GMD
08 nov. 2025	1 GMD = 19.8961 RWF	1 RWF = 0.0503 GMD
09 nov. 2025	1 GMD = 19.8961 RWF	1 RWF = 0.0503 GMD
10 nov. 2025	1 GMD = 19.9018 RWF	1 RWF = 0.0502 GMD
11 nov. 2025	1 GMD = 19.7613 RWF	1 RWF = 0.0506 GMD
12 nov. 2025	1 GMD = 19.7771 RWF	1 RWF = 0.0506 GMD
13 nov. 2025	1 GMD = 19.771 RWF	1 RWF = 0.0506 GMD
14 nov. 2025	1 GMD = 19.9003 RWF	1 RWF = 0.0503 GMD
15 nov. 2025	1 GMD = 20.0369 RWF	1 RWF = 0.0499 GMD
16 nov. 2025	1 GMD = 20.0369 RWF	1 RWF = 0.0499 GMD
17 nov. 2025	1 GMD = 20.0547 RWF	1 RWF = 0.0499 GMD
18 nov. 2025	1 GMD = 19.9124 RWF	1 RWF = 0.0502 GMD
19 nov. 2025	1 GMD = 19.7826 RWF	1 RWF = 0.0505 GMD
20 nov. 2025	1 GMD = 19.7904 RWF	1 RWF = 0.0505 GMD
21 nov. 2025	1 GMD = 19.7836 RWF	1 RWF = 0.0505 GMD
22 nov. 2025	1 GMD = 19.7584 RWF	1 RWF = 0.0506 GMD
23 nov. 2025	1 GMD = 19.7584 RWF	1 RWF = 0.0506 GMD
24 nov. 2025	1 GMD = 19.7758 RWF	1 RWF = 0.0506 GMD
25 nov. 2025	1 GMD = 19.9203 RWF	1 RWF = 0.0502 GMD
26 nov. 2025	1 GMD = 20.0611 RWF	1 RWF = 0.0498 GMD
27 nov. 2025	1 GMD = 19.9225 RWF	1 RWF = 0.0502 GMD
28 nov. 2025	1 GMD = 19.9233 RWF	1 RWF = 0.0502 GMD
29 nov. 2025	1 GMD = 20.0039 RWF	1 RWF = 0.05 GMD
30 nov. 2025	1 GMD = 20.0039 RWF	1 RWF = 0.05 GMD

Dec 2025

Fecha	GMD-RWF	RWF-GMD
01 dic. 2025	1 GMD = 20.0602 RWF	1 RWF = 0.0498 GMD
02 dic. 2025	1 GMD = 19.9373 RWF	1 RWF = 0.0502 GMD
03 dic. 2025	1 GMD = 20.0707 RWF	1 RWF = 0.0498 GMD
04 dic. 2025	1 GMD = 20.0699 RWF	1 RWF = 0.0498 GMD
05 dic. 2025	1 GMD = 19.9768 RWF	1 RWF = 0.0501 GMD
06 dic. 2025	1 GMD = 19.9306 RWF	1 RWF = 0.0502 GMD
07 dic. 2025	1 GMD = 19.9306 RWF	1 RWF = 0.0502 GMD

Información sobre tipos de cambio deGMD-RWF y RWF-GMD

Dalasi De Gambia (GMD) es la divisa utilizada en Gambia. Ruanda Franco (RWF) es la divisa utilizada en Ruanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gambia y Ruanda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias