currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GMD-RWF y RWF-GMD - 2026

Tipos de cambio de GMD-RWF y RWF-GMD - 2026

Tipos de cambio de GMD-RWF y RWF-GMD

Compruebe a continuación los tipos de cambio de GMD-RWF y RWF-GMD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 GMD = 19,8827 RWF
1 RWF = 0,0503 GMD
1A 2A 2A

Jan 2026

FechaGMD-RWFRWF-GMD
01 ene. 2026 1 GMD = 19.7039 RWF 1 RWF = 0.0508 GMD
02 ene. 2026 1 GMD = 19.6778 RWF 1 RWF = 0.0508 GMD
03 ene. 2026 1 GMD = 19.6691 RWF 1 RWF = 0.0508 GMD
04 ene. 2026 1 GMD = 19.6691 RWF 1 RWF = 0.0508 GMD
05 ene. 2026 1 GMD = 19.6958 RWF 1 RWF = 0.0508 GMD
06 ene. 2026 1 GMD = 19.819 RWF 1 RWF = 0.0505 GMD
07 ene. 2026 1 GMD = 19.8405 RWF 1 RWF = 0.0504 GMD
08 ene. 2026 1 GMD = 19.9736 RWF 1 RWF = 0.0501 GMD
09 ene. 2026 1 GMD = 19.8337 RWF 1 RWF = 0.0504 GMD
10 ene. 2026 1 GMD = 19.6621 RWF 1 RWF = 0.0509 GMD
11 ene. 2026 1 GMD = 19.7119 RWF 1 RWF = 0.0507 GMD
12 ene. 2026 1 GMD = 19.6951 RWF 1 RWF = 0.0508 GMD
13 ene. 2026 1 GMD = 19.8388 RWF 1 RWF = 0.0504 GMD
14 ene. 2026 1 GMD = 19.8363 RWF 1 RWF = 0.0504 GMD
15 ene. 2026 1 GMD = 19.9687 RWF 1 RWF = 0.0501 GMD
16 ene. 2026 1 GMD = 19.8361 RWF 1 RWF = 0.0504 GMD
17 ene. 2026 1 GMD = 19.7273 RWF 1 RWF = 0.0507 GMD
18 ene. 2026 1 GMD = 19.7273 RWF 1 RWF = 0.0507 GMD
19 ene. 2026 1 GMD = 19.7027 RWF 1 RWF = 0.0508 GMD
20 ene. 2026 1 GMD = 19.6993 RWF 1 RWF = 0.0508 GMD
21 ene. 2026 1 GMD = 19.8315 RWF 1 RWF = 0.0504 GMD
22 ene. 2026 1 GMD = 19.8372 RWF 1 RWF = 0.0504 GMD
23 ene. 2026 1 GMD = 19.9769 RWF 1 RWF = 0.0501 GMD
24 ene. 2026 1 GMD = 19.8255 RWF 1 RWF = 0.0504 GMD
25 ene. 2026 1 GMD = 19.8255 RWF 1 RWF = 0.0504 GMD
26 ene. 2026 1 GMD = 19.9883 RWF 1 RWF = 0.05 GMD
27 ene. 2026 1 GMD = 19.824 RWF 1 RWF = 0.0504 GMD
28 ene. 2026 1 GMD = 19.9761 RWF 1 RWF = 0.0501 GMD
29 ene. 2026 1 GMD = 19.9968 RWF 1 RWF = 0.05 GMD
30 ene. 2026 1 GMD = 19.8503 RWF 1 RWF = 0.0504 GMD
31 ene. 2026 1 GMD = 20.1414 RWF 1 RWF = 0.0496 GMD

Feb 2026

FechaGMD-RWFRWF-GMD
01 feb. 2026 1 GMD = 20.146 RWF 1 RWF = 0.0496 GMD
02 feb. 2026 1 GMD = 20.0482 RWF 1 RWF = 0.0499 GMD
03 feb. 2026 1 GMD = 19.848 RWF 1 RWF = 0.0504 GMD
04 feb. 2026 1 GMD = 19.9827 RWF 1 RWF = 0.05 GMD
05 feb. 2026 1 GMD = 19.8634 RWF 1 RWF = 0.0503 GMD
06 feb. 2026 1 GMD = 19.9942 RWF 1 RWF = 0.05 GMD
07 feb. 2026 1 GMD = 19.9353 RWF 1 RWF = 0.0502 GMD
08 feb. 2026 1 GMD = 19.9353 RWF 1 RWF = 0.0502 GMD
09 feb. 2026 1 GMD = 19.9876 RWF 1 RWF = 0.05 GMD
10 feb. 2026 1 GMD = 19.8575 RWF 1 RWF = 0.0504 GMD
11 feb. 2026 1 GMD = 19.8681 RWF 1 RWF = 0.0503 GMD
12 feb. 2026 1 GMD = 19.8657 RWF 1 RWF = 0.0503 GMD
13 feb. 2026 1 GMD = 19.8648 RWF 1 RWF = 0.0503 GMD
14 feb. 2026 1 GMD = 19.8418 RWF 1 RWF = 0.0504 GMD
15 feb. 2026 1 GMD = 19.8418 RWF 1 RWF = 0.0504 GMD
16 feb. 2026 1 GMD = 19.8768 RWF 1 RWF = 0.0503 GMD
17 feb. 2026 1 GMD = 19.8691 RWF 1 RWF = 0.0503 GMD
18 feb. 2026 1 GMD = 19.863 RWF 1 RWF = 0.0503 GMD
19 feb. 2026 1 GMD = 19.7472 RWF 1 RWF = 0.0506 GMD
20 feb. 2026 1 GMD = 19.8733 RWF 1 RWF = 0.0503 GMD
21 feb. 2026 1 GMD = 19.8254 RWF 1 RWF = 0.0504 GMD
22 feb. 2026 1 GMD = 19.8254 RWF 1 RWF = 0.0504 GMD
23 feb. 2026 1 GMD = 19.8475 RWF 1 RWF = 0.0504 GMD
24 feb. 2026 1 GMD = 19.8849 RWF 1 RWF = 0.0503 GMD
25 feb. 2026 1 GMD = 20.0017 RWF 1 RWF = 0.05 GMD
26 feb. 2026 1 GMD = 19.9667 RWF 1 RWF = 0.0501 GMD
27 feb. 2026 1 GMD = 20.0039 RWF 1 RWF = 0.05 GMD
28 feb. 2026 1 GMD = 20.1176 RWF 1 RWF = 0.0497 GMD

Mar 2026

FechaGMD-RWFRWF-GMD
01 mar. 2026 1 GMD = 20.1176 RWF 1 RWF = 0.0497 GMD
02 mar. 2026 1 GMD = 20.1807 RWF 1 RWF = 0.0496 GMD
03 mar. 2026 1 GMD = 20.0131 RWF 1 RWF = 0.05 GMD
04 mar. 2026 1 GMD = 19.9587 RWF 1 RWF = 0.0501 GMD
05 mar. 2026 1 GMD = 19.881 RWF 1 RWF = 0.0503 GMD
06 mar. 2026 1 GMD = 19.8492 RWF 1 RWF = 0.0504 GMD
07 mar. 2026 1 GMD = 19.7379 RWF 1 RWF = 0.0507 GMD
08 mar. 2026 1 GMD = 19.7379 RWF 1 RWF = 0.0507 GMD
09 mar. 2026 1 GMD = 19.8916 RWF 1 RWF = 0.0503 GMD
10 mar. 2026 1 GMD = 20.0424 RWF 1 RWF = 0.0499 GMD
11 mar. 2026 1 GMD = 20.0141 RWF 1 RWF = 0.05 GMD
12 mar. 2026 1 GMD = 19.9126 RWF 1 RWF = 0.0502 GMD
13 mar. 2026 1 GMD = 19.9983 RWF 1 RWF = 0.05 GMD
14 mar. 2026 1 GMD = 19.8517 RWF 1 RWF = 0.0504 GMD
15 mar. 2026 1 GMD = 19.8517 RWF 1 RWF = 0.0504 GMD
16 mar. 2026 1 GMD = 19.853 RWF 1 RWF = 0.0504 GMD
17 mar. 2026 1 GMD = 19.8803 RWF 1 RWF = 0.0503 GMD
18 mar. 2026 1 GMD = 19.8915 RWF 1 RWF = 0.0503 GMD
19 mar. 2026 1 GMD = 19.7362 RWF 1 RWF = 0.0507 GMD
20 mar. 2026 1 GMD = 19.6575 RWF 1 RWF = 0.0509 GMD
21 mar. 2026 1 GMD = 19.7613 RWF 1 RWF = 0.0506 GMD
22 mar. 2026 1 GMD = 19.7613 RWF 1 RWF = 0.0506 GMD
23 mar. 2026 1 GMD = 19.862 RWF 1 RWF = 0.0503 GMD
24 mar. 2026 1 GMD = 20.046 RWF 1 RWF = 0.0499 GMD
25 mar. 2026 1 GMD = 19.8772 RWF 1 RWF = 0.0503 GMD
26 mar. 2026 1 GMD = 19.8556 RWF 1 RWF = 0.0504 GMD
27 mar. 2026 1 GMD = 19.871 RWF 1 RWF = 0.0503 GMD
28 mar. 2026 1 GMD = 19.8765 RWF 1 RWF = 0.0503 GMD
29 mar. 2026 1 GMD = 19.8023 RWF 1 RWF = 0.0505 GMD
30 mar. 2026 1 GMD = 19.908 RWF 1 RWF = 0.0502 GMD
31 mar. 2026 1 GMD = 19.8535 RWF 1 RWF = 0.0504 GMD

Apr 2026

FechaGMD-RWFRWF-GMD
01 abr. 2026 1 GMD = 19.7731 RWF 1 RWF = 0.0506 GMD
02 abr. 2026 1 GMD = 19.8729 RWF 1 RWF = 0.0503 GMD
03 abr. 2026 1 GMD = 19.6924 RWF 1 RWF = 0.0508 GMD
04 abr. 2026 1 GMD = 19.6923 RWF 1 RWF = 0.0508 GMD
05 abr. 2026 1 GMD = 19.6923 RWF 1 RWF = 0.0508 GMD
06 abr. 2026 1 GMD = 19.6925 RWF 1 RWF = 0.0508 GMD
07 abr. 2026 1 GMD = 19.8768 RWF 1 RWF = 0.0503 GMD
08 abr. 2026 1 GMD = 19.9056 RWF 1 RWF = 0.0502 GMD
09 abr. 2026 1 GMD = 20.0424 RWF 1 RWF = 0.0499 GMD
10 abr. 2026 1 GMD = 19.7252 RWF 1 RWF = 0.0507 GMD
11 abr. 2026 1 GMD = 19.8379 RWF 1 RWF = 0.0504 GMD
12 abr. 2026 1 GMD = 19.8379 RWF 1 RWF = 0.0504 GMD
13 abr. 2026 1 GMD = 19.9144 RWF 1 RWF = 0.0502 GMD
14 abr. 2026 1 GMD = 20.0554 RWF 1 RWF = 0.0499 GMD
15 abr. 2026 1 GMD = 19.924 RWF 1 RWF = 0.0502 GMD
16 abr. 2026 1 GMD = 19.7805 RWF 1 RWF = 0.0506 GMD
17 abr. 2026 1 GMD = 20.0118 RWF 1 RWF = 0.05 GMD
18 abr. 2026 1 GMD = 19.9129 RWF 1 RWF = 0.0502 GMD
19 abr. 2026 1 GMD = 19.9129 RWF 1 RWF = 0.0502 GMD
20 abr. 2026 1 GMD = 19.9269 RWF 1 RWF = 0.0502 GMD
21 abr. 2026 1 GMD = 20.0167 RWF 1 RWF = 0.05 GMD
22 abr. 2026 1 GMD = 19.8932 RWF 1 RWF = 0.0503 GMD
23 abr. 2026 1 GMD = 20.0863 RWF 1 RWF = 0.0498 GMD
24 abr. 2026 1 GMD = 19.8788 RWF 1 RWF = 0.0503 GMD
25 abr. 2026 1 GMD = 19.8526 RWF 1 RWF = 0.0504 GMD
26 abr. 2026 1 GMD = 19.8526 RWF 1 RWF = 0.0504 GMD
27 abr. 2026 1 GMD = 19.9489 RWF 1 RWF = 0.0501 GMD
28 abr. 2026 1 GMD = 20.0199 RWF 1 RWF = 0.05 GMD
29 abr. 2026 1 GMD = 19.9458 RWF 1 RWF = 0.0501 GMD
30 abr. 2026 1 GMD = 20.031 RWF 1 RWF = 0.0499 GMD

May 2026

FechaGMD-RWFRWF-GMD
01 may. 2026 1 GMD = 19.8906 RWF 1 RWF = 0.0503 GMD
02 may. 2026 1 GMD = 20.0205 RWF 1 RWF = 0.0499 GMD
03 may. 2026 1 GMD = 20.0205 RWF 1 RWF = 0.0499 GMD
04 may. 2026 1 GMD = 20.0356 RWF 1 RWF = 0.0499 GMD
05 may. 2026 1 GMD = 19.9009 RWF 1 RWF = 0.0502 GMD
06 may. 2026 1 GMD = 20.0373 RWF 1 RWF = 0.0499 GMD
07 may. 2026 1 GMD = 19.9519 RWF 1 RWF = 0.0501 GMD
08 may. 2026 1 GMD = 20.118 RWF 1 RWF = 0.0497 GMD

Información sobre tipos de cambio deGMD-RWF y RWF-GMD

Dalasi De Gambia (GMD) es la divisa utilizada en Gambia. Ruanda Franco (RWF) es la divisa utilizada en Ruanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gambia y Ruanda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats