currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GMD-SBD y SBD-GMD - 2025

Tipos de cambio de GMD-SBD y SBD-GMD - 2025

Tipos de cambio de GMD-SBD y SBD-GMD

Compruebe a continuación los tipos de cambio de GMD-SBD y SBD-GMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 GMD = 0,1171 SBD
1 SBD = 8,5416 GMD
1A 2A 2A

Jan 2025

FechaGMD-SBDSBD-GMD
01 ene. 2025 1 GMD = 0.1164 SBD 1 SBD = 8.5882 GMD
02 ene. 2025 1 GMD = 0.1164 SBD 1 SBD = 8.5882 GMD
03 ene. 2025 1 GMD = 0.1156 SBD 1 SBD = 8.648 GMD
04 ene. 2025 1 GMD = 0.1156 SBD 1 SBD = 8.6483 GMD
05 ene. 2025 1 GMD = 0.1156 SBD 1 SBD = 8.6483 GMD
06 ene. 2025 1 GMD = 0.1156 SBD 1 SBD = 8.6516 GMD
07 ene. 2025 1 GMD = 0.1173 SBD 1 SBD = 8.5247 GMD
08 ene. 2025 1 GMD = 0.119 SBD 1 SBD = 8.4048 GMD
09 ene. 2025 1 GMD = 0.1188 SBD 1 SBD = 8.42 GMD
10 ene. 2025 1 GMD = 0.118 SBD 1 SBD = 8.4723 GMD
11 ene. 2025 1 GMD = 0.118 SBD 1 SBD = 8.4726 GMD
12 ene. 2025 1 GMD = 0.118 SBD 1 SBD = 8.4726 GMD
13 ene. 2025 1 GMD = 0.118 SBD 1 SBD = 8.472 GMD
14 ene. 2025 1 GMD = 0.1173 SBD 1 SBD = 8.5276 GMD
15 ene. 2025 1 GMD = 0.1185 SBD 1 SBD = 8.4366 GMD
16 ene. 2025 1 GMD = 0.1184 SBD 1 SBD = 8.444 GMD
17 ene. 2025 1 GMD = 0.1193 SBD 1 SBD = 8.3845 GMD
18 ene. 2025 1 GMD = 0.1168 SBD 1 SBD = 8.5621 GMD
19 ene. 2025 1 GMD = 0.1168 SBD 1 SBD = 8.5621 GMD
20 ene. 2025 1 GMD = 0.1168 SBD 1 SBD = 8.5617 GMD
21 ene. 2025 1 GMD = 0.1168 SBD 1 SBD = 8.5613 GMD
22 ene. 2025 1 GMD = 0.1168 SBD 1 SBD = 8.5618 GMD
23 ene. 2025 1 GMD = 0.1161 SBD 1 SBD = 8.6138 GMD
24 ene. 2025 1 GMD = 0.1173 SBD 1 SBD = 8.5241 GMD
25 ene. 2025 1 GMD = 0.1164 SBD 1 SBD = 8.5911 GMD
26 ene. 2025 1 GMD = 0.1164 SBD 1 SBD = 8.5911 GMD
27 ene. 2025 1 GMD = 0.1164 SBD 1 SBD = 8.5909 GMD
28 ene. 2025 1 GMD = 0.1147 SBD 1 SBD = 8.7195 GMD
29 ene. 2025 1 GMD = 0.1172 SBD 1 SBD = 8.5314 GMD
30 ene. 2025 1 GMD = 0.1172 SBD 1 SBD = 8.5314 GMD
31 ene. 2025 1 GMD = 0.1166 SBD 1 SBD = 8.5767 GMD

Feb 2025

FechaGMD-SBDSBD-GMD
01 feb. 2025 1 GMD = 0.1166 SBD 1 SBD = 8.5766 GMD
02 feb. 2025 1 GMD = 0.1166 SBD 1 SBD = 8.5766 GMD
03 feb. 2025 1 GMD = 0.1166 SBD 1 SBD = 8.5762 GMD
04 feb. 2025 1 GMD = 0.1169 SBD 1 SBD = 8.5541 GMD
05 feb. 2025 1 GMD = 0.1177 SBD 1 SBD = 8.4953 GMD
06 feb. 2025 1 GMD = 0.1172 SBD 1 SBD = 8.5314 GMD
07 feb. 2025 1 GMD = 0.1173 SBD 1 SBD = 8.5276 GMD
08 feb. 2025 1 GMD = 0.1173 SBD 1 SBD = 8.524 GMD
09 feb. 2025 1 GMD = 0.1173 SBD 1 SBD = 8.524 GMD
10 feb. 2025 1 GMD = 0.1173 SBD 1 SBD = 8.5239 GMD
11 feb. 2025 1 GMD = 0.1182 SBD 1 SBD = 8.4615 GMD
12 feb. 2025 1 GMD = 0.1173 SBD 1 SBD = 8.5238 GMD
13 feb. 2025 1 GMD = 0.1181 SBD 1 SBD = 8.4647 GMD
14 feb. 2025 1 GMD = 0.118 SBD 1 SBD = 8.4714 GMD
15 feb. 2025 1 GMD = 0.1179 SBD 1 SBD = 8.4793 GMD
16 feb. 2025 1 GMD = 0.1179 SBD 1 SBD = 8.4793 GMD
17 feb. 2025 1 GMD = 0.1179 SBD 1 SBD = 8.4791 GMD
18 feb. 2025 1 GMD = 0.1179 SBD 1 SBD = 8.4795 GMD
19 feb. 2025 1 GMD = 0.117 SBD 1 SBD = 8.549 GMD
20 feb. 2025 1 GMD = 0.1184 SBD 1 SBD = 8.4445 GMD
21 feb. 2025 1 GMD = 0.1171 SBD 1 SBD = 8.5417 GMD
22 feb. 2025 1 GMD = 0.1171 SBD 1 SBD = 8.5381 GMD
23 feb. 2025 1 GMD = 0.1171 SBD 1 SBD = 8.5381 GMD
24 feb. 2025 1 GMD = 0.1171 SBD 1 SBD = 8.538 GMD
25 feb. 2025 1 GMD = 0.118 SBD 1 SBD = 8.4721 GMD
26 feb. 2025 1 GMD = 0.1178 SBD 1 SBD = 8.4879 GMD
27 feb. 2025 1 GMD = 0.1178 SBD 1 SBD = 8.4896 GMD
28 feb. 2025 1 GMD = 0.1184 SBD 1 SBD = 8.4486 GMD

Mar 2025

FechaGMD-SBDSBD-GMD
01 mar. 2025 1 GMD = 0.1179 SBD 1 SBD = 8.4793 GMD
02 mar. 2025 1 GMD = 0.1179 SBD 1 SBD = 8.4799 GMD
03 mar. 2025 1 GMD = 0.1179 SBD 1 SBD = 8.4797 GMD
04 mar. 2025 1 GMD = 0.1179 SBD 1 SBD = 8.4792 GMD
05 mar. 2025 1 GMD = 0.1172 SBD 1 SBD = 8.5345 GMD
06 mar. 2025 1 GMD = 0.1181 SBD 1 SBD = 8.4678 GMD
07 mar. 2025 1 GMD = 0.1181 SBD 1 SBD = 8.4683 GMD
08 mar. 2025 1 GMD = 0.1182 SBD 1 SBD = 8.4593 GMD
09 mar. 2025 1 GMD = 0.1176 SBD 1 SBD = 8.5009 GMD
10 mar. 2025 1 GMD = 0.1176 SBD 1 SBD = 8.5014 GMD
11 mar. 2025 1 GMD = 0.1182 SBD 1 SBD = 8.4589 GMD
12 mar. 2025 1 GMD = 0.117 SBD 1 SBD = 8.549 GMD
13 mar. 2025 1 GMD = 0.1168 SBD 1 SBD = 8.56 GMD
14 mar. 2025 1 GMD = 0.1182 SBD 1 SBD = 8.4572 GMD
15 mar. 2025 1 GMD = 0.1168 SBD 1 SBD = 8.5601 GMD
16 mar. 2025 1 GMD = 0.1189 SBD 1 SBD = 8.4109 GMD
17 mar. 2025 1 GMD = 0.1168 SBD 1 SBD = 8.56 GMD
18 mar. 2025 1 GMD = 0.1182 SBD 1 SBD = 8.4577 GMD
19 mar. 2025 1 GMD = 0.1181 SBD 1 SBD = 8.4665 GMD
20 mar. 2025 1 GMD = 0.1181 SBD 1 SBD = 8.4677 GMD
21 mar. 2025 1 GMD = 0.1179 SBD 1 SBD = 8.4843 GMD
22 mar. 2025 1 GMD = 0.1195 SBD 1 SBD = 8.3714 GMD
23 mar. 2025 1 GMD = 0.1178 SBD 1 SBD = 8.4881 GMD
24 mar. 2025 1 GMD = 0.1178 SBD 1 SBD = 8.4881 GMD
25 mar. 2025 1 GMD = 0.1181 SBD 1 SBD = 8.4675 GMD
26 mar. 2025 1 GMD = 0.118 SBD 1 SBD = 8.4725 GMD
27 mar. 2025 1 GMD = 0.1177 SBD 1 SBD = 8.4969 GMD
28 mar. 2025 1 GMD = 0.1158 SBD 1 SBD = 8.6322 GMD
29 mar. 2025 1 GMD = 0.1178 SBD 1 SBD = 8.4878 GMD
30 mar. 2025 1 GMD = 0.1189 SBD 1 SBD = 8.4111 GMD
31 mar. 2025 1 GMD = 0.1167 SBD 1 SBD = 8.5726 GMD

Apr 2025

FechaGMD-SBDSBD-GMD
01 abr. 2025 1 GMD = 0.1179 SBD 1 SBD = 8.4843 GMD
02 abr. 2025 1 GMD = 0.1168 SBD 1 SBD = 8.56 GMD
03 abr. 2025 1 GMD = 0.1178 SBD 1 SBD = 8.492 GMD
04 abr. 2025 1 GMD = 0.1163 SBD 1 SBD = 8.5999 GMD
05 abr. 2025 1 GMD = 0.1163 SBD 1 SBD = 8.598 GMD
06 abr. 2025 1 GMD = 0.1163 SBD 1 SBD = 8.598 GMD
07 abr. 2025 1 GMD = 0.1163 SBD 1 SBD = 8.5974 GMD
08 abr. 2025 1 GMD = 0.1178 SBD 1 SBD = 8.49 GMD
09 abr. 2025 1 GMD = 0.1164 SBD 1 SBD = 8.5904 GMD
10 abr. 2025 1 GMD = 0.1177 SBD 1 SBD = 8.4945 GMD
11 abr. 2025 1 GMD = 0.1178 SBD 1 SBD = 8.4902 GMD
12 abr. 2025 1 GMD = 0.1168 SBD 1 SBD = 8.5589 GMD
13 abr. 2025 1 GMD = 0.1177 SBD 1 SBD = 8.498 GMD
14 abr. 2025 1 GMD = 0.1177 SBD 1 SBD = 8.4981 GMD
15 abr. 2025 1 GMD = 0.117 SBD 1 SBD = 8.5438 GMD
16 abr. 2025 1 GMD = 0.1179 SBD 1 SBD = 8.4846 GMD
17 abr. 2025 1 GMD = 0.117 SBD 1 SBD = 8.5436 GMD
18 abr. 2025 1 GMD = 0.117 SBD 1 SBD = 8.5438 GMD
19 abr. 2025 1 GMD = 0.117 SBD 1 SBD = 8.5446 GMD
20 abr. 2025 1 GMD = 0.117 SBD 1 SBD = 8.5446 GMD
21 abr. 2025 1 GMD = 0.117 SBD 1 SBD = 8.5438 GMD
22 abr. 2025 1 GMD = 0.1165 SBD 1 SBD = 8.587 GMD
23 abr. 2025 1 GMD = 0.1174 SBD 1 SBD = 8.5163 GMD
24 abr. 2025 1 GMD = 0.1166 SBD 1 SBD = 8.5768 GMD
25 abr. 2025 1 GMD = 0.1165 SBD 1 SBD = 8.5826 GMD
26 abr. 2025 1 GMD = 0.116 SBD 1 SBD = 8.6183 GMD
27 abr. 2025 1 GMD = 0.116 SBD 1 SBD = 8.6183 GMD
28 abr. 2025 1 GMD = 0.116 SBD 1 SBD = 8.6183 GMD
29 abr. 2025 1 GMD = 0.1177 SBD 1 SBD = 8.4986 GMD
30 abr. 2025 1 GMD = 0.1169 SBD 1 SBD = 8.5514 GMD

May 2025

FechaGMD-SBDSBD-GMD
01 may. 2025 1 GMD = 0.1169 SBD 1 SBD = 8.5515 GMD
02 may. 2025 1 GMD = 0.1169 SBD 1 SBD = 8.5522 GMD
03 may. 2025 1 GMD = 0.1166 SBD 1 SBD = 8.5732 GMD
04 may. 2025 1 GMD = 0.1166 SBD 1 SBD = 8.5732 GMD
05 may. 2025 1 GMD = 0.1166 SBD 1 SBD = 8.5735 GMD
06 may. 2025 1 GMD = 0.117 SBD 1 SBD = 8.5442 GMD
07 may. 2025 1 GMD = 0.1177 SBD 1 SBD = 8.495 GMD
08 may. 2025 1 GMD = 0.1168 SBD 1 SBD = 8.562 GMD
09 may. 2025 1 GMD = 0.1168 SBD 1 SBD = 8.5623 GMD
10 may. 2025 1 GMD = 0.1167 SBD 1 SBD = 8.5696 GMD
11 may. 2025 1 GMD = 0.1167 SBD 1 SBD = 8.5696 GMD
12 may. 2025 1 GMD = 0.1167 SBD 1 SBD = 8.5696 GMD
13 may. 2025 1 GMD = 0.1168 SBD 1 SBD = 8.5614 GMD
14 may. 2025 1 GMD = 0.1161 SBD 1 SBD = 8.611 GMD
15 may. 2025 1 GMD = 0.1152 SBD 1 SBD = 8.6777 GMD
16 may. 2025 1 GMD = 0.116 SBD 1 SBD = 8.6182 GMD
17 may. 2025 1 GMD = 0.115 SBD 1 SBD = 8.6931 GMD
18 may. 2025 1 GMD = 0.115 SBD 1 SBD = 8.6931 GMD
19 may. 2025 1 GMD = 0.115 SBD 1 SBD = 8.694 GMD
20 may. 2025 1 GMD = 0.115 SBD 1 SBD = 8.6922 GMD
21 may. 2025 1 GMD = 0.115 SBD 1 SBD = 8.696 GMD
22 may. 2025 1 GMD = 0.116 SBD 1 SBD = 8.6219 GMD
23 may. 2025 1 GMD = 0.116 SBD 1 SBD = 8.622 GMD
24 may. 2025 1 GMD = 0.116 SBD 1 SBD = 8.622 GMD
25 may. 2025 1 GMD = 0.116 SBD 1 SBD = 8.622 GMD
26 may. 2025 1 GMD = 0.116 SBD 1 SBD = 8.6219 GMD
27 may. 2025 1 GMD = 0.116 SBD 1 SBD = 8.6219 GMD
28 may. 2025 1 GMD = 0.116 SBD 1 SBD = 8.622 GMD
29 may. 2025 1 GMD = 0.116 SBD 1 SBD = 8.6219 GMD
30 may. 2025 1 GMD = 0.116 SBD 1 SBD = 8.622 GMD
31 may. 2025 1 GMD = 0.116 SBD 1 SBD = 8.622 GMD

Jun 2025

FechaGMD-SBDSBD-GMD
01 jun. 2025 1 GMD = 0.116 SBD 1 SBD = 8.622 GMD
02 jun. 2025 1 GMD = 0.116 SBD 1 SBD = 8.622 GMD

Información sobre tipos de cambio deGMD-SBD y SBD-GMD

Dalasi De Gambia (GMD) es la divisa utilizada en Gambia. Dólar De Las Islas Salomón (SBD) es la divisa utilizada en Islas Salomón. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gambia y Islas Salomón, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats