> Tipos de cambio de GMD-SCR y SCR-GMD - 2025

Tipos de cambio de GMD-SCR y SCR-GMD - 2025

Tipos de cambio de GMD-SCR y SCR-GMD

Compruebe a continuación los tipos de cambio de GMD-SCR y SCR-GMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GMD = 0,2012 SCR

1 SCR = 4,9704 GMD

1A 2A 2A

GMD frente a SCRSCR frente a GMD

Jan 2025

Fecha	GMD-SCR	SCR-GMD
01 ene. 2025	1 GMD = 0.1978 SCR	1 SCR = 5.0561 GMD
02 ene. 2025	1 GMD = 0.1967 SCR	1 SCR = 5.0851 GMD
03 ene. 2025	1 GMD = 0.1958 SCR	1 SCR = 5.1077 GMD
04 ene. 2025	1 GMD = 0.1953 SCR	1 SCR = 5.1194 GMD
05 ene. 2025	1 GMD = 0.1953 SCR	1 SCR = 5.1194 GMD
06 ene. 2025	1 GMD = 0.1952 SCR	1 SCR = 5.1227 GMD
07 ene. 2025	1 GMD = 0.198 SCR	1 SCR = 5.05 GMD
08 ene. 2025	1 GMD = 0.2026 SCR	1 SCR = 4.9368 GMD
09 ene. 2025	1 GMD = 0.1994 SCR	1 SCR = 5.0146 GMD
10 ene. 2025	1 GMD = 0.1996 SCR	1 SCR = 5.0088 GMD
11 ene. 2025	1 GMD = 0.2009 SCR	1 SCR = 4.9788 GMD
12 ene. 2025	1 GMD = 0.2009 SCR	1 SCR = 4.9788 GMD
13 ene. 2025	1 GMD = 0.2011 SCR	1 SCR = 4.973 GMD
14 ene. 2025	1 GMD = 0.201 SCR	1 SCR = 4.9748 GMD
15 ene. 2025	1 GMD = 0.2008 SCR	1 SCR = 4.981 GMD
16 ene. 2025	1 GMD = 0.202 SCR	1 SCR = 4.9515 GMD
17 ene. 2025	1 GMD = 0.2009 SCR	1 SCR = 4.9771 GMD
18 ene. 2025	1 GMD = 0.2069 SCR	1 SCR = 4.833 GMD
19 ene. 2025	1 GMD = 0.2076 SCR	1 SCR = 4.8162 GMD
20 ene. 2025	1 GMD = 0.1979 SCR	1 SCR = 5.0522 GMD
21 ene. 2025	1 GMD = 0.1968 SCR	1 SCR = 5.0817 GMD
22 ene. 2025	1 GMD = 0.2016 SCR	1 SCR = 4.9605 GMD
23 ene. 2025	1 GMD = 0.1958 SCR	1 SCR = 5.1067 GMD
24 ene. 2025	1 GMD = 0.1981 SCR	1 SCR = 5.0467 GMD
25 ene. 2025	1 GMD = 0.1976 SCR	1 SCR = 5.0611 GMD
26 ene. 2025	1 GMD = 0.1978 SCR	1 SCR = 5.0564 GMD
27 ene. 2025	1 GMD = 0.1978 SCR	1 SCR = 5.0562 GMD
28 ene. 2025	1 GMD = 0.1963 SCR	1 SCR = 5.0932 GMD
29 ene. 2025	1 GMD = 0.1982 SCR	1 SCR = 5.0465 GMD
30 ene. 2025	1 GMD = 0.1986 SCR	1 SCR = 5.0347 GMD
31 ene. 2025	1 GMD = 0.1981 SCR	1 SCR = 5.0472 GMD

Feb 2025

Fecha	GMD-SCR	SCR-GMD
01 feb. 2025	1 GMD = 0.2071 SCR	1 SCR = 4.8288 GMD
02 feb. 2025	1 GMD = 0.1978 SCR	1 SCR = 5.055 GMD
03 feb. 2025	1 GMD = 0.1994 SCR	1 SCR = 5.0153 GMD
04 feb. 2025	1 GMD = 0.1977 SCR	1 SCR = 5.0583 GMD
05 feb. 2025	1 GMD = 0.2006 SCR	1 SCR = 4.984 GMD
06 feb. 2025	1 GMD = 0.1998 SCR	1 SCR = 5.0044 GMD
07 feb. 2025	1 GMD = 0.1989 SCR	1 SCR = 5.0286 GMD
08 feb. 2025	1 GMD = 0.2096 SCR	1 SCR = 4.7701 GMD
09 feb. 2025	1 GMD = 0.2096 SCR	1 SCR = 4.7701 GMD
10 feb. 2025	1 GMD = 0.1989 SCR	1 SCR = 5.0285 GMD
11 feb. 2025	1 GMD = 0.2002 SCR	1 SCR = 4.9953 GMD
12 feb. 2025	1 GMD = 0.2007 SCR	1 SCR = 4.9814 GMD
13 feb. 2025	1 GMD = 0.201 SCR	1 SCR = 4.974 GMD
14 feb. 2025	1 GMD = 0.2022 SCR	1 SCR = 4.9466 GMD
15 feb. 2025	1 GMD = 0.2011 SCR	1 SCR = 4.9724 GMD
16 feb. 2025	1 GMD = 0.2011 SCR	1 SCR = 4.9724 GMD
17 feb. 2025	1 GMD = 0.2013 SCR	1 SCR = 4.9688 GMD
18 feb. 2025	1 GMD = 0.2023 SCR	1 SCR = 4.9443 GMD
19 feb. 2025	1 GMD = 0.1997 SCR	1 SCR = 5.0088 GMD
20 feb. 2025	1 GMD = 0.2002 SCR	1 SCR = 4.9947 GMD
21 feb. 2025	1 GMD = 0.1998 SCR	1 SCR = 5.0045 GMD
22 feb. 2025	1 GMD = 0.1998 SCR	1 SCR = 5.0045 GMD
23 feb. 2025	1 GMD = 0.1998 SCR	1 SCR = 5.0045 GMD
24 feb. 2025	1 GMD = 0.1998 SCR	1 SCR = 5.0046 GMD
25 feb. 2025	1 GMD = 0.2017 SCR	1 SCR = 4.9576 GMD
26 feb. 2025	1 GMD = 0.2016 SCR	1 SCR = 4.9614 GMD
27 feb. 2025	1 GMD = 0.2012 SCR	1 SCR = 4.9699 GMD
28 feb. 2025	1 GMD = 0.201 SCR	1 SCR = 4.9758 GMD

Mar 2025

Fecha	GMD-SCR	SCR-GMD
01 mar. 2025	1 GMD = 0.2013 SCR	1 SCR = 4.9689 GMD
02 mar. 2025	1 GMD = 0.2082 SCR	1 SCR = 4.8022 GMD
03 mar. 2025	1 GMD = 0.2083 SCR	1 SCR = 4.801 GMD
04 mar. 2025	1 GMD = 0.2035 SCR	1 SCR = 4.9136 GMD
05 mar. 2025	1 GMD = 0.202 SCR	1 SCR = 4.9501 GMD
06 mar. 2025	1 GMD = 0.2005 SCR	1 SCR = 4.9882 GMD
07 mar. 2025	1 GMD = 0.1988 SCR	1 SCR = 5.0308 GMD
08 mar. 2025	1 GMD = 0.1992 SCR	1 SCR = 5.0198 GMD
09 mar. 2025	1 GMD = 0.2062 SCR	1 SCR = 4.8493 GMD
10 mar. 2025	1 GMD = 0.2088 SCR	1 SCR = 4.7887 GMD
11 mar. 2025	1 GMD = 0.204 SCR	1 SCR = 4.901 GMD
12 mar. 2025	1 GMD = 0.1995 SCR	1 SCR = 5.0116 GMD
13 mar. 2025	1 GMD = 0.1995 SCR	1 SCR = 5.0114 GMD
14 mar. 2025	1 GMD = 0.1996 SCR	1 SCR = 5.0111 GMD
15 mar. 2025	1 GMD = 0.1997 SCR	1 SCR = 5.008 GMD
16 mar. 2025	1 GMD = 0.209 SCR	1 SCR = 4.7858 GMD
17 mar. 2025	1 GMD = 0.1997 SCR	1 SCR = 5.0081 GMD
18 mar. 2025	1 GMD = 0.1993 SCR	1 SCR = 5.0169 GMD
19 mar. 2025	1 GMD = 0.1995 SCR	1 SCR = 5.0122 GMD
20 mar. 2025	1 GMD = 0.2002 SCR	1 SCR = 4.9941 GMD
21 mar. 2025	1 GMD = 0.1995 SCR	1 SCR = 5.0114 GMD
22 mar. 2025	1 GMD = 0.202 SCR	1 SCR = 4.9494 GMD
23 mar. 2025	1 GMD = 0.2067 SCR	1 SCR = 4.8376 GMD
24 mar. 2025	1 GMD = 0.2069 SCR	1 SCR = 4.8339 GMD
25 mar. 2025	1 GMD = 0.1991 SCR	1 SCR = 5.0221 GMD
26 mar. 2025	1 GMD = 0.2013 SCR	1 SCR = 4.9675 GMD
27 mar. 2025	1 GMD = 0.2006 SCR	1 SCR = 4.9856 GMD
28 mar. 2025	1 GMD = 0.2012 SCR	1 SCR = 4.9692 GMD
29 mar. 2025	1 GMD = 0.2011 SCR	1 SCR = 4.9736 GMD
30 mar. 2025	1 GMD = 0.2084 SCR	1 SCR = 4.7976 GMD
31 mar. 2025	1 GMD = 0.2002 SCR	1 SCR = 4.9955 GMD

Apr 2025

Fecha	GMD-SCR	SCR-GMD
01 abr. 2025	1 GMD = 0.1985 SCR	1 SCR = 5.0373 GMD
02 abr. 2025	1 GMD = 0.1996 SCR	1 SCR = 5.0113 GMD
03 abr. 2025	1 GMD = 0.2004 SCR	1 SCR = 4.9901 GMD
04 abr. 2025	1 GMD = 0.1999 SCR	1 SCR = 5.0014 GMD
05 abr. 2025	1 GMD = 0.2006 SCR	1 SCR = 4.9861 GMD
06 abr. 2025	1 GMD = 0.2006 SCR	1 SCR = 4.9861 GMD
07 abr. 2025	1 GMD = 0.2007 SCR	1 SCR = 4.9816 GMD
08 abr. 2025	1 GMD = 0.202 SCR	1 SCR = 4.9514 GMD
09 abr. 2025	1 GMD = 0.2006 SCR	1 SCR = 4.9844 GMD
10 abr. 2025	1 GMD = 0.2013 SCR	1 SCR = 4.9666 GMD
11 abr. 2025	1 GMD = 0.2003 SCR	1 SCR = 4.9937 GMD
12 abr. 2025	1 GMD = 0.2004 SCR	1 SCR = 4.9912 GMD
13 abr. 2025	1 GMD = 0.2076 SCR	1 SCR = 4.8174 GMD
14 abr. 2025	1 GMD = 0.2079 SCR	1 SCR = 4.8095 GMD
15 abr. 2025	1 GMD = 0.1996 SCR	1 SCR = 5.0103 GMD
16 abr. 2025	1 GMD = 0.1994 SCR	1 SCR = 5.0138 GMD
17 abr. 2025	1 GMD = 0.1995 SCR	1 SCR = 5.0132 GMD
18 abr. 2025	1 GMD = 0.1992 SCR	1 SCR = 5.0203 GMD
19 abr. 2025	1 GMD = 0.1992 SCR	1 SCR = 5.0207 GMD
20 abr. 2025	1 GMD = 0.1992 SCR	1 SCR = 5.0207 GMD
21 abr. 2025	1 GMD = 0.1992 SCR	1 SCR = 5.0203 GMD
22 abr. 2025	1 GMD = 0.199 SCR	1 SCR = 5.0246 GMD
23 abr. 2025	1 GMD = 0.2012 SCR	1 SCR = 4.9703 GMD
24 abr. 2025	1 GMD = 0.1993 SCR	1 SCR = 5.018 GMD
25 abr. 2025	1 GMD = 0.2 SCR	1 SCR = 4.9996 GMD
26 abr. 2025	1 GMD = 0.1972 SCR	1 SCR = 5.0706 GMD
27 abr. 2025	1 GMD = 0.1972 SCR	1 SCR = 5.0706 GMD
28 abr. 2025	1 GMD = 0.1974 SCR	1 SCR = 5.0649 GMD
29 abr. 2025	1 GMD = 0.2027 SCR	1 SCR = 4.9344 GMD
30 abr. 2025	1 GMD = 0.1991 SCR	1 SCR = 5.0218 GMD

May 2025

Fecha	GMD-SCR	SCR-GMD
01 may. 2025	1 GMD = 0.1997 SCR	1 SCR = 5.007 GMD
02 may. 2025	1 GMD = 0.1988 SCR	1 SCR = 5.0305 GMD
03 may. 2025	1 GMD = 0.1988 SCR	1 SCR = 5.0291 GMD
04 may. 2025	1 GMD = 0.1988 SCR	1 SCR = 5.0291 GMD
05 may. 2025	1 GMD = 0.1988 SCR	1 SCR = 5.0294 GMD
06 may. 2025	1 GMD = 0.1988 SCR	1 SCR = 5.0297 GMD
07 may. 2025	1 GMD = 0.2004 SCR	1 SCR = 4.9889 GMD
08 may. 2025	1 GMD = 0.1988 SCR	1 SCR = 5.0304 GMD
09 may. 2025	1 GMD = 0.1984 SCR	1 SCR = 5.0402 GMD
10 may. 2025	1 GMD = 0.1985 SCR	1 SCR = 5.0372 GMD
11 may. 2025	1 GMD = 0.1985 SCR	1 SCR = 5.0372 GMD
12 may. 2025	1 GMD = 0.1986 SCR	1 SCR = 5.0343 GMD
13 may. 2025	1 GMD = 0.1988 SCR	1 SCR = 5.0305 GMD
14 may. 2025	1 GMD = 0.1976 SCR	1 SCR = 5.061 GMD
15 may. 2025	1 GMD = 0.1961 SCR	1 SCR = 5.0994 GMD
16 may. 2025	1 GMD = 0.1975 SCR	1 SCR = 5.0641 GMD
17 may. 2025	1 GMD = 0.1967 SCR	1 SCR = 5.0833 GMD
18 may. 2025	1 GMD = 0.1967 SCR	1 SCR = 5.0833 GMD
19 may. 2025	1 GMD = 0.1961 SCR	1 SCR = 5.1003 GMD
20 may. 2025	1 GMD = 0.196 SCR	1 SCR = 5.1018 GMD
21 may. 2025	1 GMD = 0.1993 SCR	1 SCR = 5.0166 GMD
22 may. 2025	1 GMD = 0.1975 SCR	1 SCR = 5.0643 GMD
23 may. 2025	1 GMD = 0.1974 SCR	1 SCR = 5.0648 GMD
24 may. 2025	1 GMD = 0.1988 SCR	1 SCR = 5.0291 GMD
25 may. 2025	1 GMD = 0.1988 SCR	1 SCR = 5.0291 GMD
26 may. 2025	1 GMD = 0.1975 SCR	1 SCR = 5.0645 GMD
27 may. 2025	1 GMD = 0.1975 SCR	1 SCR = 5.0643 GMD
28 may. 2025	1 GMD = 0.1975 SCR	1 SCR = 5.0644 GMD
29 may. 2025	1 GMD = 0.1975 SCR	1 SCR = 5.064 GMD
30 may. 2025	1 GMD = 0.1974 SCR	1 SCR = 5.0646 GMD
31 may. 2025	1 GMD = 0.1975 SCR	1 SCR = 5.0643 GMD

Jun 2025

Fecha	GMD-SCR	SCR-GMD
01 jun. 2025	1 GMD = 0.1971 SCR	1 SCR = 5.0741 GMD
02 jun. 2025	1 GMD = 0.2038 SCR	1 SCR = 4.9058 GMD
03 jun. 2025	1 GMD = 0.2007 SCR	1 SCR = 4.9821 GMD
04 jun. 2025	1 GMD = 0.2007 SCR	1 SCR = 4.9834 GMD
05 jun. 2025	1 GMD = 0.2111 SCR	1 SCR = 4.7361 GMD
06 jun. 2025	1 GMD = 0.2081 SCR	1 SCR = 4.805 GMD
07 jun. 2025	1 GMD = 0.207 SCR	1 SCR = 4.8306 GMD
08 jun. 2025	1 GMD = 0.207 SCR	1 SCR = 4.8306 GMD
09 jun. 2025	1 GMD = 0.2067 SCR	1 SCR = 4.8377 GMD
10 jun. 2025	1 GMD = 0.2053 SCR	1 SCR = 4.8719 GMD
11 jun. 2025	1 GMD = 0.2082 SCR	1 SCR = 4.8033 GMD
12 jun. 2025	1 GMD = 0.205 SCR	1 SCR = 4.8772 GMD
13 jun. 2025	1 GMD = 0.2081 SCR	1 SCR = 4.8052 GMD
14 jun. 2025	1 GMD = 0.2016 SCR	1 SCR = 4.9614 GMD
15 jun. 2025	1 GMD = 0.2016 SCR	1 SCR = 4.9614 GMD
16 jun. 2025	1 GMD = 0.205 SCR	1 SCR = 4.8792 GMD
17 jun. 2025	1 GMD = 0.2052 SCR	1 SCR = 4.8732 GMD
18 jun. 2025	1 GMD = 0.2065 SCR	1 SCR = 4.8425 GMD
19 jun. 2025	1 GMD = 0.2064 SCR	1 SCR = 4.8445 GMD
20 jun. 2025	1 GMD = 0.2052 SCR	1 SCR = 4.8728 GMD
21 jun. 2025	1 GMD = 0.2063 SCR	1 SCR = 4.8476 GMD
22 jun. 2025	1 GMD = 0.2063 SCR	1 SCR = 4.8476 GMD
23 jun. 2025	1 GMD = 0.202 SCR	1 SCR = 4.9497 GMD
24 jun. 2025	1 GMD = 0.2051 SCR	1 SCR = 4.8762 GMD
25 jun. 2025	1 GMD = 0.2021 SCR	1 SCR = 4.9478 GMD
26 jun. 2025	1 GMD = 0.2053 SCR	1 SCR = 4.8713 GMD
27 jun. 2025	1 GMD = 0.2052 SCR	1 SCR = 4.8731 GMD
28 jun. 2025	1 GMD = 0.2051 SCR	1 SCR = 4.8757 GMD
29 jun. 2025	1 GMD = 0.2051 SCR	1 SCR = 4.8757 GMD
30 jun. 2025	1 GMD = 0.2075 SCR	1 SCR = 4.8191 GMD

Jul 2025

Fecha	GMD-SCR	SCR-GMD
01 jul. 2025	1 GMD = 0.2021 SCR	1 SCR = 4.9485 GMD
02 jul. 2025	1 GMD = 0.2034 SCR	1 SCR = 4.9155 GMD
03 jul. 2025	1 GMD = 0.202 SCR	1 SCR = 4.9514 GMD
04 jul. 2025	1 GMD = 0.2052 SCR	1 SCR = 4.8736 GMD
05 jul. 2025	1 GMD = 0.197 SCR	1 SCR = 5.0763 GMD
06 jul. 2025	1 GMD = 0.197 SCR	1 SCR = 5.0763 GMD
07 jul. 2025	1 GMD = 0.2056 SCR	1 SCR = 4.8644 GMD
08 jul. 2025	1 GMD = 0.2052 SCR	1 SCR = 4.8733 GMD
09 jul. 2025	1 GMD = 0.2052 SCR	1 SCR = 4.8729 GMD
10 jul. 2025	1 GMD = 0.2053 SCR	1 SCR = 4.8718 GMD
11 jul. 2025	1 GMD = 0.2053 SCR	1 SCR = 4.8709 GMD
12 jul. 2025	1 GMD = 0.1972 SCR	1 SCR = 5.072 GMD
13 jul. 2025	1 GMD = 0.2042 SCR	1 SCR = 4.8981 GMD
14 jul. 2025	1 GMD = 0.2053 SCR	1 SCR = 4.8704 GMD
15 jul. 2025	1 GMD = 0.2053 SCR	1 SCR = 4.8708 GMD
16 jul. 2025	1 GMD = 0.2053 SCR	1 SCR = 4.8701 GMD
17 jul. 2025	1 GMD = 0.2054 SCR	1 SCR = 4.8696 GMD
18 jul. 2025	1 GMD = 0.2054 SCR	1 SCR = 4.8689 GMD

Información sobre tipos de cambio deGMD-SCR y SCR-GMD

Dalasi De Gambia (GMD) es la divisa utilizada en Gambia. Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gambia y Seychelles, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias