> Tipos de cambio de GMD-SDG y SDG-GMD - 2025

Tipos de cambio de GMD-SDG y SDG-GMD - 2025

Tipos de cambio de GMD-SDG y SDG-GMD

Compruebe a continuación los tipos de cambio de GMD-SDG y SDG-GMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GMD = 8,3595 SDG

1 SDG = 0,1196 GMD

1A 2A 2A

GMD frente a SDGSDG frente a GMD

Jan 2025

Fecha	GMD-SDG	SDG-GMD
01 ene. 2025	1 GMD = 8.3542 SDG	1 SDG = 0.1197 GMD
02 ene. 2025	1 GMD = 8.3542 SDG	1 SDG = 0.1197 GMD
03 ene. 2025	1 GMD = 8.2964 SDG	1 SDG = 0.1205 GMD
04 ene. 2025	1 GMD = 8.2962 SDG	1 SDG = 0.1205 GMD
05 ene. 2025	1 GMD = 8.2962 SDG	1 SDG = 0.1205 GMD
06 ene. 2025	1 GMD = 8.2926 SDG	1 SDG = 0.1206 GMD
07 ene. 2025	1 GMD = 8.4054 SDG	1 SDG = 0.119 GMD
08 ene. 2025	1 GMD = 8.5253 SDG	1 SDG = 0.1173 GMD
09 ene. 2025	1 GMD = 8.4648 SDG	1 SDG = 0.1181 GMD
10 ene. 2025	1 GMD = 8.4054 SDG	1 SDG = 0.119 GMD
11 ene. 2025	1 GMD = 8.4051 SDG	1 SDG = 0.119 GMD
12 ene. 2025	1 GMD = 8.4051 SDG	1 SDG = 0.119 GMD
13 ene. 2025	1 GMD = 8.4058 SDG	1 SDG = 0.119 GMD
14 ene. 2025	1 GMD = 8.3473 SDG	1 SDG = 0.1198 GMD
15 ene. 2025	1 GMD = 8.4054 SDG	1 SDG = 0.119 GMD
16 ene. 2025	1 GMD = 8.4051 SDG	1 SDG = 0.119 GMD
17 ene. 2025	1 GMD = 8.4648 SDG	1 SDG = 0.1181 GMD
18 ene. 2025	1 GMD = 8.2892 SDG	1 SDG = 0.1206 GMD
19 ene. 2025	1 GMD = 8.2892 SDG	1 SDG = 0.1206 GMD
20 ene. 2025	1 GMD = 8.2895 SDG	1 SDG = 0.1206 GMD
21 ene. 2025	1 GMD = 8.2899 SDG	1 SDG = 0.1206 GMD
22 ene. 2025	1 GMD = 8.2895 SDG	1 SDG = 0.1206 GMD
23 ene. 2025	1 GMD = 8.2329 SDG	1 SDG = 0.1215 GMD
24 ene. 2025	1 GMD = 8.3473 SDG	1 SDG = 0.1198 GMD
25 ene. 2025	1 GMD = 8.2892 SDG	1 SDG = 0.1206 GMD
26 ene. 2025	1 GMD = 8.2892 SDG	1 SDG = 0.1206 GMD
27 ene. 2025	1 GMD = 8.2895 SDG	1 SDG = 0.1206 GMD
28 ene. 2025	1 GMD = 8.174 SDG	1 SDG = 0.1223 GMD
29 ene. 2025	1 GMD = 8.3472 SDG	1 SDG = 0.1198 GMD
30 ene. 2025	1 GMD = 8.3472 SDG	1 SDG = 0.1198 GMD
31 ene. 2025	1 GMD = 8.2892 SDG	1 SDG = 0.1206 GMD

Feb 2025

Fecha	GMD-SDG	SDG-GMD
01 feb. 2025	1 GMD = 8.2892 SDG	1 SDG = 0.1206 GMD
02 feb. 2025	1 GMD = 8.2892 SDG	1 SDG = 0.1206 GMD
03 feb. 2025	1 GMD = 8.2896 SDG	1 SDG = 0.1206 GMD
04 feb. 2025	1 GMD = 8.2899 SDG	1 SDG = 0.1206 GMD
05 feb. 2025	1 GMD = 8.3473 SDG	1 SDG = 0.1198 GMD
06 feb. 2025	1 GMD = 8.3471 SDG	1 SDG = 0.1198 GMD
07 feb. 2025	1 GMD = 8.3472 SDG	1 SDG = 0.1198 GMD
08 feb. 2025	1 GMD = 8.3472 SDG	1 SDG = 0.1198 GMD
09 feb. 2025	1 GMD = 8.3472 SDG	1 SDG = 0.1198 GMD
10 feb. 2025	1 GMD = 8.3472 SDG	1 SDG = 0.1198 GMD
11 feb. 2025	1 GMD = 8.4019 SDG	1 SDG = 0.119 GMD
12 feb. 2025	1 GMD = 8.3472 SDG	1 SDG = 0.1198 GMD
13 feb. 2025	1 GMD = 8.4055 SDG	1 SDG = 0.119 GMD
14 feb. 2025	1 GMD = 8.4056 SDG	1 SDG = 0.119 GMD
15 feb. 2025	1 GMD = 8.4051 SDG	1 SDG = 0.119 GMD
16 feb. 2025	1 GMD = 8.4051 SDG	1 SDG = 0.119 GMD
17 feb. 2025	1 GMD = 8.4054 SDG	1 SDG = 0.119 GMD
18 feb. 2025	1 GMD = 8.405 SDG	1 SDG = 0.119 GMD
19 feb. 2025	1 GMD = 8.3473 SDG	1 SDG = 0.1198 GMD
20 feb. 2025	1 GMD = 8.3326 SDG	1 SDG = 0.12 GMD
21 feb. 2025	1 GMD = 8.3472 SDG	1 SDG = 0.1198 GMD
22 feb. 2025	1 GMD = 8.3472 SDG	1 SDG = 0.1198 GMD
23 feb. 2025	1 GMD = 8.3472 SDG	1 SDG = 0.1198 GMD
24 feb. 2025	1 GMD = 8.3472 SDG	1 SDG = 0.1198 GMD
25 feb. 2025	1 GMD = 8.4051 SDG	1 SDG = 0.119 GMD
26 feb. 2025	1 GMD = 8.3162 SDG	1 SDG = 0.1202 GMD
27 feb. 2025	1 GMD = 8.4057 SDG	1 SDG = 0.119 GMD
28 feb. 2025	1 GMD = 8.3316 SDG	1 SDG = 0.12 GMD

Mar 2025

Fecha	GMD-SDG	SDG-GMD
01 mar. 2025	1 GMD = 8.4051 SDG	1 SDG = 0.119 GMD
02 mar. 2025	1 GMD = 8.3776 SDG	1 SDG = 0.1194 GMD
03 mar. 2025	1 GMD = 8.3773 SDG	1 SDG = 0.1194 GMD
04 mar. 2025	1 GMD = 8.4052 SDG	1 SDG = 0.119 GMD
05 mar. 2025	1 GMD = 8.3472 SDG	1 SDG = 0.1198 GMD
06 mar. 2025	1 GMD = 8.4058 SDG	1 SDG = 0.119 GMD
07 mar. 2025	1 GMD = 8.4053 SDG	1 SDG = 0.119 GMD
08 mar. 2025	1 GMD = 8.3323 SDG	1 SDG = 0.12 GMD
09 mar. 2025	1 GMD = 8.4051 SDG	1 SDG = 0.119 GMD
10 mar. 2025	1 GMD = 8.3764 SDG	1 SDG = 0.1194 GMD
11 mar. 2025	1 GMD = 8.3366 SDG	1 SDG = 0.12 GMD
12 mar. 2025	1 GMD = 8.3472 SDG	1 SDG = 0.1198 GMD
13 mar. 2025	1 GMD = 8.3473 SDG	1 SDG = 0.1198 GMD
14 mar. 2025	1 GMD = 8.3375 SDG	1 SDG = 0.1199 GMD
15 mar. 2025	1 GMD = 8.3472 SDG	1 SDG = 0.1198 GMD
16 mar. 2025	1 GMD = 8.3794 SDG	1 SDG = 0.1193 GMD
17 mar. 2025	1 GMD = 8.3473 SDG	1 SDG = 0.1198 GMD
18 mar. 2025	1 GMD = 8.3367 SDG	1 SDG = 0.12 GMD
19 mar. 2025	1 GMD = 8.3366 SDG	1 SDG = 0.12 GMD
20 mar. 2025	1 GMD = 8.3304 SDG	1 SDG = 0.12 GMD
21 mar. 2025	1 GMD = 8.3339 SDG	1 SDG = 0.12 GMD
22 mar. 2025	1 GMD = 8.5244 SDG	1 SDG = 0.1173 GMD
23 mar. 2025	1 GMD = 8.3802 SDG	1 SDG = 0.1193 GMD
24 mar. 2025	1 GMD = 8.3788 SDG	1 SDG = 0.1193 GMD
25 mar. 2025	1 GMD = 8.3345 SDG	1 SDG = 0.12 GMD
26 mar. 2025	1 GMD = 8.4157 SDG	1 SDG = 0.1188 GMD
27 mar. 2025	1 GMD = 8.3987 SDG	1 SDG = 0.1191 GMD
28 mar. 2025	1 GMD = 8.3404 SDG	1 SDG = 0.1199 GMD
29 mar. 2025	1 GMD = 8.3256 SDG	1 SDG = 0.1201 GMD
30 mar. 2025	1 GMD = 8.3784 SDG	1 SDG = 0.1194 GMD
31 mar. 2025	1 GMD = 8.3983 SDG	1 SDG = 0.1191 GMD

Apr 2025

Fecha	GMD-SDG	SDG-GMD
01 abr. 2025	1 GMD = 8.3267 SDG	1 SDG = 0.1201 GMD
02 abr. 2025	1 GMD = 8.3333 SDG	1 SDG = 0.12 GMD
03 abr. 2025	1 GMD = 8.3123 SDG	1 SDG = 0.1203 GMD
04 abr. 2025	1 GMD = 8.3964 SDG	1 SDG = 0.1191 GMD
05 abr. 2025	1 GMD = 8.3982 SDG	1 SDG = 0.1191 GMD
06 abr. 2025	1 GMD = 8.3982 SDG	1 SDG = 0.1191 GMD
07 abr. 2025	1 GMD = 8.3987 SDG	1 SDG = 0.1191 GMD
08 abr. 2025	1 GMD = 8.3154 SDG	1 SDG = 0.1203 GMD
09 abr. 2025	1 GMD = 8.3985 SDG	1 SDG = 0.1191 GMD
10 abr. 2025	1 GMD = 8.3294 SDG	1 SDG = 0.1201 GMD
11 abr. 2025	1 GMD = 8.3186 SDG	1 SDG = 0.1202 GMD
12 abr. 2025	1 GMD = 8.3982 SDG	1 SDG = 0.1191 GMD
13 abr. 2025	1 GMD = 8.3793 SDG	1 SDG = 0.1193 GMD
14 abr. 2025	1 GMD = 8.3776 SDG	1 SDG = 0.1194 GMD
15 abr. 2025	1 GMD = 8.3989 SDG	1 SDG = 0.1191 GMD
16 abr. 2025	1 GMD = 8.3271 SDG	1 SDG = 0.1201 GMD
17 abr. 2025	1 GMD = 8.399 SDG	1 SDG = 0.1191 GMD
18 abr. 2025	1 GMD = 8.399 SDG	1 SDG = 0.1191 GMD
19 abr. 2025	1 GMD = 8.3982 SDG	1 SDG = 0.1191 GMD
20 abr. 2025	1 GMD = 8.3982 SDG	1 SDG = 0.1191 GMD
21 abr. 2025	1 GMD = 8.399 SDG	1 SDG = 0.1191 GMD
22 abr. 2025	1 GMD = 8.3983 SDG	1 SDG = 0.1191 GMD
23 abr. 2025	1 GMD = 8.4577 SDG	1 SDG = 0.1182 GMD
24 abr. 2025	1 GMD = 8.398 SDG	1 SDG = 0.1191 GMD
25 abr. 2025	1 GMD = 8.3994 SDG	1 SDG = 0.1191 GMD
26 abr. 2025	1 GMD = 8.3403 SDG	1 SDG = 0.1199 GMD
27 abr. 2025	1 GMD = 8.3403 SDG	1 SDG = 0.1199 GMD
28 abr. 2025	1 GMD = 8.3402 SDG	1 SDG = 0.1199 GMD
29 abr. 2025	1 GMD = 8.4578 SDG	1 SDG = 0.1182 GMD
30 abr. 2025	1 GMD = 8.3985 SDG	1 SDG = 0.1191 GMD

May 2025

Fecha	GMD-SDG	SDG-GMD
01 may. 2025	1 GMD = 8.3983 SDG	1 SDG = 0.1191 GMD
02 may. 2025	1 GMD = 8.3981 SDG	1 SDG = 0.1191 GMD
03 may. 2025	1 GMD = 8.3982 SDG	1 SDG = 0.1191 GMD
04 may. 2025	1 GMD = 8.3982 SDG	1 SDG = 0.1191 GMD
05 may. 2025	1 GMD = 8.3977 SDG	1 SDG = 0.1191 GMD
06 may. 2025	1 GMD = 8.3985 SDG	1 SDG = 0.1191 GMD
07 may. 2025	1 GMD = 8.4578 SDG	1 SDG = 0.1182 GMD
08 may. 2025	1 GMD = 8.3987 SDG	1 SDG = 0.1191 GMD
09 may. 2025	1 GMD = 8.3984 SDG	1 SDG = 0.1191 GMD
10 may. 2025	1 GMD = 8.3982 SDG	1 SDG = 0.1191 GMD
11 may. 2025	1 GMD = 8.3982 SDG	1 SDG = 0.1191 GMD
12 may. 2025	1 GMD = 8.3982 SDG	1 SDG = 0.1191 GMD
13 may. 2025	1 GMD = 8.3992 SDG	1 SDG = 0.1191 GMD
14 may. 2025	1 GMD = 8.3402 SDG	1 SDG = 0.1199 GMD
15 may. 2025	1 GMD = 8.2828 SDG	1 SDG = 0.1207 GMD
16 may. 2025	1 GMD = 8.3402 SDG	1 SDG = 0.1199 GMD
17 may. 2025	1 GMD = 8.2824 SDG	1 SDG = 0.1207 GMD
18 may. 2025	1 GMD = 8.2824 SDG	1 SDG = 0.1207 GMD
19 may. 2025	1 GMD = 8.2814 SDG	1 SDG = 0.1208 GMD
20 may. 2025	1 GMD = 8.283 SDG	1 SDG = 0.1207 GMD
21 may. 2025	1 GMD = 8.2828 SDG	1 SDG = 0.1207 GMD
22 may. 2025	1 GMD = 8.3403 SDG	1 SDG = 0.1199 GMD
23 may. 2025	1 GMD = 8.3403 SDG	1 SDG = 0.1199 GMD
24 may. 2025	1 GMD = 8.3403 SDG	1 SDG = 0.1199 GMD
25 may. 2025	1 GMD = 8.3403 SDG	1 SDG = 0.1199 GMD
26 may. 2025	1 GMD = 8.3404 SDG	1 SDG = 0.1199 GMD
27 may. 2025	1 GMD = 8.3402 SDG	1 SDG = 0.1199 GMD
28 may. 2025	1 GMD = 8.3402 SDG	1 SDG = 0.1199 GMD
29 may. 2025	1 GMD = 8.3402 SDG	1 SDG = 0.1199 GMD
30 may. 2025	1 GMD = 8.3403 SDG	1 SDG = 0.1199 GMD
31 may. 2025	1 GMD = 8.3403 SDG	1 SDG = 0.1199 GMD

Jun 2025

Fecha	GMD-SDG	SDG-GMD
01 jun. 2025	1 GMD = 8.3403 SDG	1 SDG = 0.1199 GMD
02 jun. 2025	1 GMD = 8.3403 SDG	1 SDG = 0.1199 GMD

Información sobre tipos de cambio deGMD-SDG y SDG-GMD

Dalasi De Gambia (GMD) es la divisa utilizada en Gambia. Libra Sudanesa (SDG) es la divisa utilizada en Sudán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gambia y Sudán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias