> Tipos de cambio de GMD-SGD y SGD-GMD - 2025

Tipos de cambio de GMD-SGD y SGD-GMD - 2025

Tipos de cambio de GMD-SGD y SGD-GMD

Compruebe a continuación los tipos de cambio de GMD-SGD y SGD-GMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GMD = 0,0184 SGD

1 SGD = 54,3182 GMD

1A 2A 2A

GMD frente a SGDSGD frente a GMD

Jan 2025

Fecha	GMD-SGD	SGD-GMD
01 ene. 2025	1 GMD = 0.0189 SGD	1 SGD = 52.964 GMD
02 ene. 2025	1 GMD = 0.019 SGD	1 SGD = 52.7479 GMD
03 ene. 2025	1 GMD = 0.0189 SGD	1 SGD = 52.9194 GMD
04 ene. 2025	1 GMD = 0.0189 SGD	1 SGD = 52.9082 GMD
05 ene. 2025	1 GMD = 0.0189 SGD	1 SGD = 52.9082 GMD
06 ene. 2025	1 GMD = 0.0187 SGD	1 SGD = 53.3457 GMD
07 ene. 2025	1 GMD = 0.019 SGD	1 SGD = 52.5061 GMD
08 ene. 2025	1 GMD = 0.0194 SGD	1 SGD = 51.4555 GMD
09 ene. 2025	1 GMD = 0.0193 SGD	1 SGD = 51.875 GMD
10 ene. 2025	1 GMD = 0.0191 SGD	1 SGD = 52.2965 GMD
11 ene. 2025	1 GMD = 0.0192 SGD	1 SGD = 52.181 GMD
12 ene. 2025	1 GMD = 0.0192 SGD	1 SGD = 52.181 GMD
13 ene. 2025	1 GMD = 0.0192 SGD	1 SGD = 52.038 GMD
14 ene. 2025	1 GMD = 0.019 SGD	1 SGD = 52.5564 GMD
15 ene. 2025	1 GMD = 0.0191 SGD	1 SGD = 52.2896 GMD
16 ene. 2025	1 GMD = 0.0191 SGD	1 SGD = 52.2744 GMD
17 ene. 2025	1 GMD = 0.0193 SGD	1 SGD = 51.9118 GMD
18 ene. 2025	1 GMD = 0.0189 SGD	1 SGD = 53.0114 GMD
19 ene. 2025	1 GMD = 0.0189 SGD	1 SGD = 52.9765 GMD
20 ene. 2025	1 GMD = 0.0188 SGD	1 SGD = 53.1255 GMD
21 ene. 2025	1 GMD = 0.0188 SGD	1 SGD = 53.313 GMD
22 ene. 2025	1 GMD = 0.0187 SGD	1 SGD = 53.5727 GMD
23 ene. 2025	1 GMD = 0.0186 SGD	1 SGD = 53.8309 GMD
24 ene. 2025	1 GMD = 0.0187 SGD	1 SGD = 53.3781 GMD
25 ene. 2025	1 GMD = 0.0186 SGD	1 SGD = 53.862 GMD
26 ene. 2025	1 GMD = 0.0186 SGD	1 SGD = 53.87 GMD
27 ene. 2025	1 GMD = 0.0185 SGD	1 SGD = 53.9546 GMD
28 ene. 2025	1 GMD = 0.0184 SGD	1 SGD = 54.3904 GMD
29 ene. 2025	1 GMD = 0.0188 SGD	1 SGD = 53.2831 GMD
30 ene. 2025	1 GMD = 0.0188 SGD	1 SGD = 53.3177 GMD
31 ene. 2025	1 GMD = 0.0187 SGD	1 SGD = 53.4468 GMD

Feb 2025

Fecha	GMD-SGD	SGD-GMD
01 feb. 2025	1 GMD = 0.0187 SGD	1 SGD = 53.4176 GMD
02 feb. 2025	1 GMD = 0.0187 SGD	1 SGD = 53.4215 GMD
03 feb. 2025	1 GMD = 0.0188 SGD	1 SGD = 53.1158 GMD
04 feb. 2025	1 GMD = 0.0187 SGD	1 SGD = 53.4382 GMD
05 feb. 2025	1 GMD = 0.0187 SGD	1 SGD = 53.3833 GMD
06 feb. 2025	1 GMD = 0.0188 SGD	1 SGD = 53.2066 GMD
07 feb. 2025	1 GMD = 0.0188 SGD	1 SGD = 53.2866 GMD
08 feb. 2025	1 GMD = 0.0188 SGD	1 SGD = 53.2034 GMD
09 feb. 2025	1 GMD = 0.0188 SGD	1 SGD = 53.2034 GMD
10 feb. 2025	1 GMD = 0.0188 SGD	1 SGD = 53.1755 GMD
11 feb. 2025	1 GMD = 0.0189 SGD	1 SGD = 52.7865 GMD
12 feb. 2025	1 GMD = 0.0188 SGD	1 SGD = 53.2229 GMD
13 feb. 2025	1 GMD = 0.0189 SGD	1 SGD = 52.9303 GMD
14 feb. 2025	1 GMD = 0.0188 SGD	1 SGD = 53.31 GMD
15 feb. 2025	1 GMD = 0.0187 SGD	1 SGD = 53.3968 GMD
16 feb. 2025	1 GMD = 0.0187 SGD	1 SGD = 53.3968 GMD
17 feb. 2025	1 GMD = 0.0188 SGD	1 SGD = 53.3121 GMD
18 feb. 2025	1 GMD = 0.0188 SGD	1 SGD = 53.2451 GMD
19 feb. 2025	1 GMD = 0.0187 SGD	1 SGD = 53.5927 GMD
20 feb. 2025	1 GMD = 0.0186 SGD	1 SGD = 53.6571 GMD
21 feb. 2025	1 GMD = 0.0186 SGD	1 SGD = 53.8575 GMD
22 feb. 2025	1 GMD = 0.0185 SGD	1 SGD = 53.9206 GMD
23 feb. 2025	1 GMD = 0.0185 SGD	1 SGD = 53.9206 GMD
24 feb. 2025	1 GMD = 0.0186 SGD	1 SGD = 53.799 GMD
25 feb. 2025	1 GMD = 0.0187 SGD	1 SGD = 53.4067 GMD
26 feb. 2025	1 GMD = 0.0185 SGD	1 SGD = 53.9829 GMD
27 feb. 2025	1 GMD = 0.0188 SGD	1 SGD = 53.3097 GMD
28 feb. 2025	1 GMD = 0.0187 SGD	1 SGD = 53.5505 GMD

Mar 2025

Fecha	GMD-SGD	SGD-GMD
01 mar. 2025	1 GMD = 0.0189 SGD	1 SGD = 52.9147 GMD
02 mar. 2025	1 GMD = 0.0189 SGD	1 SGD = 52.9141 GMD
03 mar. 2025	1 GMD = 0.0189 SGD	1 SGD = 52.9146 GMD
04 mar. 2025	1 GMD = 0.0187 SGD	1 SGD = 53.3397 GMD
05 mar. 2025	1 GMD = 0.0186 SGD	1 SGD = 53.8677 GMD
06 mar. 2025	1 GMD = 0.0186 SGD	1 SGD = 53.655 GMD
07 mar. 2025	1 GMD = 0.0186 SGD	1 SGD = 53.739 GMD
08 mar. 2025	1 GMD = 0.0185 SGD	1 SGD = 54.1755 GMD
09 mar. 2025	1 GMD = 0.0186 SGD	1 SGD = 53.7258 GMD
10 mar. 2025	1 GMD = 0.0186 SGD	1 SGD = 53.7165 GMD
11 mar. 2025	1 GMD = 0.0185 SGD	1 SGD = 54.1129 GMD
12 mar. 2025	1 GMD = 0.0185 SGD	1 SGD = 53.9747 GMD
13 mar. 2025	1 GMD = 0.0186 SGD	1 SGD = 53.9081 GMD
14 mar. 2025	1 GMD = 0.0185 SGD	1 SGD = 53.9566 GMD
15 mar. 2025	1 GMD = 0.0186 SGD	1 SGD = 53.8319 GMD
16 mar. 2025	1 GMD = 0.0187 SGD	1 SGD = 53.5731 GMD
17 mar. 2025	1 GMD = 0.0185 SGD	1 SGD = 54.014 GMD
18 mar. 2025	1 GMD = 0.0185 SGD	1 SGD = 54.1954 GMD
19 mar. 2025	1 GMD = 0.0185 SGD	1 SGD = 54.1115 GMD
20 mar. 2025	1 GMD = 0.0185 SGD	1 SGD = 54.0524 GMD
21 mar. 2025	1 GMD = 0.0185 SGD	1 SGD = 53.9844 GMD
22 mar. 2025	1 GMD = 0.0189 SGD	1 SGD = 52.8751 GMD
23 mar. 2025	1 GMD = 0.0187 SGD	1 SGD = 53.5298 GMD
24 mar. 2025	1 GMD = 0.0187 SGD	1 SGD = 53.4968 GMD
25 mar. 2025	1 GMD = 0.0186 SGD	1 SGD = 53.8199 GMD
26 mar. 2025	1 GMD = 0.0188 SGD	1 SGD = 53.3156 GMD
27 mar. 2025	1 GMD = 0.0187 SGD	1 SGD = 53.3724 GMD
28 mar. 2025	1 GMD = 0.0186 SGD	1 SGD = 53.6488 GMD
29 mar. 2025	1 GMD = 0.0186 SGD	1 SGD = 53.7906 GMD
30 mar. 2025	1 GMD = 0.0188 SGD	1 SGD = 53.2841 GMD
31 mar. 2025	1 GMD = 0.0188 SGD	1 SGD = 53.279 GMD

Apr 2025

Fecha	GMD-SGD	SGD-GMD
01 abr. 2025	1 GMD = 0.0186 SGD	1 SGD = 53.7427 GMD
02 abr. 2025	1 GMD = 0.0187 SGD	1 SGD = 53.6079 GMD
03 abr. 2025	1 GMD = 0.0186 SGD	1 SGD = 53.7833 GMD
04 abr. 2025	1 GMD = 0.0187 SGD	1 SGD = 53.4011 GMD
05 abr. 2025	1 GMD = 0.0188 SGD	1 SGD = 53.1388 GMD
06 abr. 2025	1 GMD = 0.0188 SGD	1 SGD = 53.1388 GMD
07 abr. 2025	1 GMD = 0.0188 SGD	1 SGD = 53.1207 GMD
08 abr. 2025	1 GMD = 0.0187 SGD	1 SGD = 53.3775 GMD
09 abr. 2025	1 GMD = 0.0189 SGD	1 SGD = 53.0241 GMD
10 abr. 2025	1 GMD = 0.0187 SGD	1 SGD = 53.4702 GMD
11 abr. 2025	1 GMD = 0.0184 SGD	1 SGD = 54.2164 GMD
12 abr. 2025	1 GMD = 0.0185 SGD	1 SGD = 54.1858 GMD
13 abr. 2025	1 GMD = 0.0185 SGD	1 SGD = 54.1912 GMD
14 abr. 2025	1 GMD = 0.0184 SGD	1 SGD = 54.2036 GMD
15 abr. 2025	1 GMD = 0.0184 SGD	1 SGD = 54.2724 GMD
16 abr. 2025	1 GMD = 0.0183 SGD	1 SGD = 54.6899 GMD
17 abr. 2025	1 GMD = 0.0184 SGD	1 SGD = 54.4885 GMD
18 abr. 2025	1 GMD = 0.0183 SGD	1 SGD = 54.5469 GMD
19 abr. 2025	1 GMD = 0.0183 SGD	1 SGD = 54.5521 GMD
20 abr. 2025	1 GMD = 0.0183 SGD	1 SGD = 54.5521 GMD
21 abr. 2025	1 GMD = 0.0183 SGD	1 SGD = 54.5469 GMD
22 abr. 2025	1 GMD = 0.0183 SGD	1 SGD = 54.6695 GMD
23 abr. 2025	1 GMD = 0.0185 SGD	1 SGD = 54.173 GMD
24 abr. 2025	1 GMD = 0.0184 SGD	1 SGD = 54.489 GMD
25 abr. 2025	1 GMD = 0.0184 SGD	1 SGD = 54.3994 GMD
26 abr. 2025	1 GMD = 0.0183 SGD	1 SGD = 54.7905 GMD
27 abr. 2025	1 GMD = 0.0183 SGD	1 SGD = 54.7905 GMD
28 abr. 2025	1 GMD = 0.0182 SGD	1 SGD = 54.8091 GMD
29 abr. 2025	1 GMD = 0.0185 SGD	1 SGD = 54.1996 GMD
30 abr. 2025	1 GMD = 0.0183 SGD	1 SGD = 54.7543 GMD

May 2025

Fecha	GMD-SGD	SGD-GMD
01 may. 2025	1 GMD = 0.0183 SGD	1 SGD = 54.6556 GMD
02 may. 2025	1 GMD = 0.0181 SGD	1 SGD = 55.1765 GMD
03 may. 2025	1 GMD = 0.0182 SGD	1 SGD = 55.0155 GMD
04 may. 2025	1 GMD = 0.0182 SGD	1 SGD = 55.0155 GMD
05 may. 2025	1 GMD = 0.018 SGD	1 SGD = 55.4753 GMD
06 may. 2025	1 GMD = 0.018 SGD	1 SGD = 55.4689 GMD
07 may. 2025	1 GMD = 0.0182 SGD	1 SGD = 54.9946 GMD
08 may. 2025	1 GMD = 0.0181 SGD	1 SGD = 55.141 GMD
09 may. 2025	1 GMD = 0.0181 SGD	1 SGD = 55.1066 GMD
10 may. 2025	1 GMD = 0.0182 SGD	1 SGD = 55.0791 GMD
11 may. 2025	1 GMD = 0.0182 SGD	1 SGD = 55.0833 GMD
12 may. 2025	1 GMD = 0.0183 SGD	1 SGD = 54.723 GMD
13 may. 2025	1 GMD = 0.0182 SGD	1 SGD = 54.7993 GMD
14 may. 2025	1 GMD = 0.018 SGD	1 SGD = 55.4647 GMD
15 may. 2025	1 GMD = 0.0179 SGD	1 SGD = 55.8145 GMD
16 may. 2025	1 GMD = 0.018 SGD	1 SGD = 55.4497 GMD
17 may. 2025	1 GMD = 0.0179 SGD	1 SGD = 55.7377 GMD
18 may. 2025	1 GMD = 0.0179 SGD	1 SGD = 55.7377 GMD
19 may. 2025	1 GMD = 0.0178 SGD	1 SGD = 56.0393 GMD
20 may. 2025	1 GMD = 0.0179 SGD	1 SGD = 55.9432 GMD
21 may. 2025	1 GMD = 0.0178 SGD	1 SGD = 56.2117 GMD
22 may. 2025	1 GMD = 0.0179 SGD	1 SGD = 55.7521 GMD
23 may. 2025	1 GMD = 0.0179 SGD	1 SGD = 56.0017 GMD
24 may. 2025	1 GMD = 0.0179 SGD	1 SGD = 55.9311 GMD
25 may. 2025	1 GMD = 0.0179 SGD	1 SGD = 55.9311 GMD
26 may. 2025	1 GMD = 0.0178 SGD	1 SGD = 56.0702 GMD
27 may. 2025	1 GMD = 0.0179 SGD	1 SGD = 55.9082 GMD
28 may. 2025	1 GMD = 0.0179 SGD	1 SGD = 55.882 GMD
29 may. 2025	1 GMD = 0.0179 SGD	1 SGD = 55.8345 GMD
30 may. 2025	1 GMD = 0.0179 SGD	1 SGD = 55.785 GMD
31 may. 2025	1 GMD = 0.0179 SGD	1 SGD = 55.7363 GMD

Jun 2025

Fecha	GMD-SGD	SGD-GMD
01 jun. 2025	1 GMD = 0.0179 SGD	1 SGD = 55.7536 GMD
02 jun. 2025	1 GMD = 0.0179 SGD	1 SGD = 55.9746 GMD
03 jun. 2025	1 GMD = 0.0179 SGD	1 SGD = 55.8775 GMD
04 jun. 2025	1 GMD = 0.0179 SGD	1 SGD = 55.8427 GMD
05 jun. 2025	1 GMD = 0.0184 SGD	1 SGD = 54.4922 GMD
06 jun. 2025	1 GMD = 0.0182 SGD	1 SGD = 54.8229 GMD
07 jun. 2025	1 GMD = 0.0181 SGD	1 SGD = 55.1329 GMD
08 jun. 2025	1 GMD = 0.0181 SGD	1 SGD = 55.1329 GMD
09 jun. 2025	1 GMD = 0.0181 SGD	1 SGD = 55.2037 GMD
10 jun. 2025	1 GMD = 0.018 SGD	1 SGD = 55.61 GMD
11 jun. 2025	1 GMD = 0.0183 SGD	1 SGD = 54.7788 GMD
12 jun. 2025	1 GMD = 0.0181 SGD	1 SGD = 55.1007 GMD
13 jun. 2025	1 GMD = 0.0182 SGD	1 SGD = 54.9173 GMD
14 jun. 2025	1 GMD = 0.0182 SGD	1 SGD = 54.9993 GMD
15 jun. 2025	1 GMD = 0.0182 SGD	1 SGD = 54.9993 GMD
16 jun. 2025	1 GMD = 0.0182 SGD	1 SGD = 55.0765 GMD
17 jun. 2025	1 GMD = 0.0179 SGD	1 SGD = 55.8164 GMD
18 jun. 2025	1 GMD = 0.018 SGD	1 SGD = 55.639 GMD
19 jun. 2025	1 GMD = 0.018 SGD	1 SGD = 55.5083 GMD
20 jun. 2025	1 GMD = 0.018 SGD	1 SGD = 55.647 GMD
21 jun. 2025	1 GMD = 0.018 SGD	1 SGD = 55.6001 GMD
22 jun. 2025	1 GMD = 0.018 SGD	1 SGD = 55.6001 GMD
23 jun. 2025	1 GMD = 0.0181 SGD	1 SGD = 55.2761 GMD
24 jun. 2025	1 GMD = 0.0179 SGD	1 SGD = 55.9072 GMD
25 jun. 2025	1 GMD = 0.0179 SGD	1 SGD = 55.8347 GMD
26 jun. 2025	1 GMD = 0.0178 SGD	1 SGD = 56.0483 GMD
27 jun. 2025	1 GMD = 0.0178 SGD	1 SGD = 56.0546 GMD
28 jun. 2025	1 GMD = 0.0178 SGD	1 SGD = 56.0417 GMD
29 jun. 2025	1 GMD = 0.0178 SGD	1 SGD = 56.0417 GMD
30 jun. 2025	1 GMD = 0.0178 SGD	1 SGD = 56.0947 GMD

Jul 2025

Fecha	GMD-SGD	SGD-GMD
01 jul. 2025	1 GMD = 0.0178 SGD	1 SGD = 56.2547 GMD
02 jul. 2025	1 GMD = 0.0179 SGD	1 SGD = 55.7671 GMD
03 jul. 2025	1 GMD = 0.0178 SGD	1 SGD = 56.1676 GMD
04 jul. 2025	1 GMD = 0.0178 SGD	1 SGD = 56.1302 GMD
05 jul. 2025	1 GMD = 0.0178 SGD	1 SGD = 56.1473 GMD
06 jul. 2025	1 GMD = 0.0178 SGD	1 SGD = 56.1473 GMD
07 jul. 2025	1 GMD = 0.0179 SGD	1 SGD = 55.9056 GMD
08 jul. 2025	1 GMD = 0.0179 SGD	1 SGD = 55.8922 GMD
09 jul. 2025	1 GMD = 0.0179 SGD	1 SGD = 55.7782 GMD
10 jul. 2025	1 GMD = 0.0179 SGD	1 SGD = 55.8656 GMD
11 jul. 2025	1 GMD = 0.0179 SGD	1 SGD = 55.8681 GMD
12 jul. 2025	1 GMD = 0.0179 SGD	1 SGD = 55.919 GMD
13 jul. 2025	1 GMD = 0.0179 SGD	1 SGD = 55.916 GMD
14 jul. 2025	1 GMD = 0.0179 SGD	1 SGD = 55.8172 GMD
15 jul. 2025	1 GMD = 0.0179 SGD	1 SGD = 55.7788 GMD
16 jul. 2025	1 GMD = 0.018 SGD	1 SGD = 55.6389 GMD
17 jul. 2025	1 GMD = 0.018 SGD	1 SGD = 55.5575 GMD
18 jul. 2025	1 GMD = 0.018 SGD	1 SGD = 55.6231 GMD

Información sobre tipos de cambio deGMD-SGD y SGD-GMD

Dalasi De Gambia (GMD) es la divisa utilizada en Gambia. Dolar De Singapur (SGD) es la divisa utilizada en Singapur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gambia y Singapur, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias