currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GMD-SLL y SLL-GMD - 2025

Tipos de cambio de GMD-SLL y SLL-GMD - 2025

Tipos de cambio de GMD-SLL y SLL-GMD

Compruebe a continuación los tipos de cambio de GMD-SLL y SLL-GMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 GMD = 291,5763 SLL
1 SLL = 0,0034 GMD
1A 2A 2A

Jan 2025

FechaGMD-SLLSLL-GMD
01 ene. 2025 1 GMD = 291.2442 SLL 1 SLL = 0.0034 GMD
02 ene. 2025 1 GMD = 291.2435 SLL 1 SLL = 0.0034 GMD
03 ene. 2025 1 GMD = 289.23 SLL 1 SLL = 0.0035 GMD
04 ene. 2025 1 GMD = 289.2192 SLL 1 SLL = 0.0035 GMD
05 ene. 2025 1 GMD = 289.2192 SLL 1 SLL = 0.0035 GMD
06 ene. 2025 1 GMD = 289.1091 SLL 1 SLL = 0.0035 GMD
07 ene. 2025 1 GMD = 293.2736 SLL 1 SLL = 0.0034 GMD
08 ene. 2025 1 GMD = 297.4563 SLL 1 SLL = 0.0034 GMD
09 ene. 2025 1 GMD = 295.3453 SLL 1 SLL = 0.0034 GMD
10 ene. 2025 1 GMD = 293.2733 SLL 1 SLL = 0.0034 GMD
11 ene. 2025 1 GMD = 293.264 SLL 1 SLL = 0.0034 GMD
12 ene. 2025 1 GMD = 293.264 SLL 1 SLL = 0.0034 GMD
13 ene. 2025 1 GMD = 293.2854 SLL 1 SLL = 0.0034 GMD
14 ene. 2025 1 GMD = 291.2443 SLL 1 SLL = 0.0034 GMD
15 ene. 2025 1 GMD = 293.2742 SLL 1 SLL = 0.0034 GMD
16 ene. 2025 1 GMD = 293.2628 SLL 1 SLL = 0.0034 GMD
17 ene. 2025 1 GMD = 295.3442 SLL 1 SLL = 0.0034 GMD
18 ene. 2025 1 GMD = 289.2191 SLL 1 SLL = 0.0035 GMD
19 ene. 2025 1 GMD = 289.2191 SLL 1 SLL = 0.0035 GMD
20 ene. 2025 1 GMD = 289.2307 SLL 1 SLL = 0.0035 GMD
21 ene. 2025 1 GMD = 289.2447 SLL 1 SLL = 0.0035 GMD
22 ene. 2025 1 GMD = 289.2305 SLL 1 SLL = 0.0035 GMD
23 ene. 2025 1 GMD = 287.2554 SLL 1 SLL = 0.0035 GMD
24 ene. 2025 1 GMD = 291.2449 SLL 1 SLL = 0.0034 GMD
25 ene. 2025 1 GMD = 289.2191 SLL 1 SLL = 0.0035 GMD
26 ene. 2025 1 GMD = 289.2191 SLL 1 SLL = 0.0035 GMD
27 ene. 2025 1 GMD = 289.2273 SLL 1 SLL = 0.0035 GMD
28 ene. 2025 1 GMD = 285.1996 SLL 1 SLL = 0.0035 GMD
29 ene. 2025 1 GMD = 291.2413 SLL 1 SLL = 0.0034 GMD
30 ene. 2025 1 GMD = 291.2414 SLL 1 SLL = 0.0034 GMD
31 ene. 2025 1 GMD = 289.2171 SLL 1 SLL = 0.0035 GMD

Feb 2025

FechaGMD-SLLSLL-GMD
01 feb. 2025 1 GMD = 289.2191 SLL 1 SLL = 0.0035 GMD
02 feb. 2025 1 GMD = 289.2191 SLL 1 SLL = 0.0035 GMD
03 feb. 2025 1 GMD = 289.2318 SLL 1 SLL = 0.0035 GMD
04 feb. 2025 1 GMD = 289.2436 SLL 1 SLL = 0.0035 GMD
05 feb. 2025 1 GMD = 291.2445 SLL 1 SLL = 0.0034 GMD
06 feb. 2025 1 GMD = 291.2422 SLL 1 SLL = 0.0034 GMD
07 feb. 2025 1 GMD = 291.2438 SLL 1 SLL = 0.0034 GMD
08 feb. 2025 1 GMD = 291.2416 SLL 1 SLL = 0.0034 GMD
09 feb. 2025 1 GMD = 291.2416 SLL 1 SLL = 0.0034 GMD
10 feb. 2025 1 GMD = 291.2423 SLL 1 SLL = 0.0034 GMD
11 feb. 2025 1 GMD = 293.1521 SLL 1 SLL = 0.0034 GMD
12 feb. 2025 1 GMD = 291.2413 SLL 1 SLL = 0.0034 GMD
13 feb. 2025 1 GMD = 293.2769 SLL 1 SLL = 0.0034 GMD
14 feb. 2025 1 GMD = 293.2804 SLL 1 SLL = 0.0034 GMD
15 feb. 2025 1 GMD = 293.264 SLL 1 SLL = 0.0034 GMD
16 feb. 2025 1 GMD = 293.264 SLL 1 SLL = 0.0034 GMD
17 feb. 2025 1 GMD = 293.2717 SLL 1 SLL = 0.0034 GMD
18 feb. 2025 1 GMD = 293.2574 SLL 1 SLL = 0.0034 GMD
19 feb. 2025 1 GMD = 291.2447 SLL 1 SLL = 0.0034 GMD
20 feb. 2025 1 GMD = 290.8324 SLL 1 SLL = 0.0034 GMD
21 feb. 2025 1 GMD = 291.2435 SLL 1 SLL = 0.0034 GMD
22 feb. 2025 1 GMD = 291.2417 SLL 1 SLL = 0.0034 GMD
23 feb. 2025 1 GMD = 291.2417 SLL 1 SLL = 0.0034 GMD
24 feb. 2025 1 GMD = 291.2442 SLL 1 SLL = 0.0034 GMD
25 feb. 2025 1 GMD = 293.2619 SLL 1 SLL = 0.0034 GMD
26 feb. 2025 1 GMD = 290.3499 SLL 1 SLL = 0.0034 GMD
27 feb. 2025 1 GMD = 293.282 SLL 1 SLL = 0.0034 GMD
28 feb. 2025 1 GMD = 290.8362 SLL 1 SLL = 0.0034 GMD

Mar 2025

FechaGMD-SLLSLL-GMD
01 mar. 2025 1 GMD = 293.264 SLL 1 SLL = 0.0034 GMD
02 mar. 2025 1 GMD = 293.2797 SLL 1 SLL = 0.0034 GMD
03 mar. 2025 1 GMD = 293.2871 SLL 1 SLL = 0.0034 GMD
04 mar. 2025 1 GMD = 293.2677 SLL 1 SLL = 0.0034 GMD
05 mar. 2025 1 GMD = 291.2418 SLL 1 SLL = 0.0034 GMD
06 mar. 2025 1 GMD = 293.2881 SLL 1 SLL = 0.0034 GMD
07 mar. 2025 1 GMD = 293.2709 SLL 1 SLL = 0.0034 GMD
08 mar. 2025 1 GMD = 290.8587 SLL 1 SLL = 0.0034 GMD
09 mar. 2025 1 GMD = 293.264 SLL 1 SLL = 0.0034 GMD
10 mar. 2025 1 GMD = 293.2796 SLL 1 SLL = 0.0034 GMD
11 mar. 2025 1 GMD = 290.8622 SLL 1 SLL = 0.0034 GMD
12 mar. 2025 1 GMD = 291.2437 SLL 1 SLL = 0.0034 GMD
13 mar. 2025 1 GMD = 291.2443 SLL 1 SLL = 0.0034 GMD
14 mar. 2025 1 GMD = 290.9198 SLL 1 SLL = 0.0034 GMD
15 mar. 2025 1 GMD = 291.2416 SLL 1 SLL = 0.0034 GMD
16 mar. 2025 1 GMD = 293.3156 SLL 1 SLL = 0.0034 GMD
17 mar. 2025 1 GMD = 291.2448 SLL 1 SLL = 0.0034 GMD
18 mar. 2025 1 GMD = 290.9031 SLL 1 SLL = 0.0034 GMD
19 mar. 2025 1 GMD = 290.9205 SLL 1 SLL = 0.0034 GMD
20 mar. 2025 1 GMD = 290.7896 SLL 1 SLL = 0.0034 GMD
21 mar. 2025 1 GMD = 290.7816 SLL 1 SLL = 0.0034 GMD
22 mar. 2025 1 GMD = 297.4235 SLL 1 SLL = 0.0034 GMD
23 mar. 2025 1 GMD = 293.3645 SLL 1 SLL = 0.0034 GMD
24 mar. 2025 1 GMD = 293.3645 SLL 1 SLL = 0.0034 GMD
25 mar. 2025 1 GMD = 290.7943 SLL 1 SLL = 0.0034 GMD
26 mar. 2025 1 GMD = 293.8758 SLL 1 SLL = 0.0034 GMD
27 mar. 2025 1 GMD = 293.2785 SLL 1 SLL = 0.0034 GMD
28 mar. 2025 1 GMD = 291.2432 SLL 1 SLL = 0.0034 GMD
29 mar. 2025 1 GMD = 290.7191 SLL 1 SLL = 0.0034 GMD
30 mar. 2025 1 GMD = 293.312 SLL 1 SLL = 0.0034 GMD
31 mar. 2025 1 GMD = 293.2693 SLL 1 SLL = 0.0034 GMD

Apr 2025

FechaGMD-SLLSLL-GMD
01 abr. 2025 1 GMD = 290.7771 SLL 1 SLL = 0.0034 GMD
02 abr. 2025 1 GMD = 291.241 SLL 1 SLL = 0.0034 GMD
03 abr. 2025 1 GMD = 290.5244 SLL 1 SLL = 0.0034 GMD
04 abr. 2025 1 GMD = 290.5244 SLL 1 SLL = 0.0034 GMD

Información sobre tipos de cambio deGMD-SLL y SLL-GMD

Dalasi De Gambia (GMD) es la divisa utilizada en Gambia. Sierra Leona Leona (SLL) es la divisa utilizada en Sierra Leone. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gambia y Sierra Leone, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats