currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GMD-SZL y SZL-GMD - 2025

Tipos de cambio de GMD-SZL y SZL-GMD - 2025

Tipos de cambio de GMD-SZL y SZL-GMD

Compruebe a continuación los tipos de cambio de GMD-SZL y SZL-GMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 GMD = 0,2509 SZL
1 SZL = 3,9857 GMD
1A 2A 2A

Jan 2025

FechaGMD-SZLSZL-GMD
01 ene. 2025 1 GMD = 0.2602 SZL 1 SZL = 3.8438 GMD
02 ene. 2025 1 GMD = 0.2599 SZL 1 SZL = 3.8469 GMD
03 ene. 2025 1 GMD = 0.2588 SZL 1 SZL = 3.8634 GMD
04 ene. 2025 1 GMD = 0.2584 SZL 1 SZL = 3.8706 GMD
05 ene. 2025 1 GMD = 0.2584 SZL 1 SZL = 3.8706 GMD
06 ene. 2025 1 GMD = 0.2557 SZL 1 SZL = 3.9114 GMD
07 ene. 2025 1 GMD = 0.26 SZL 1 SZL = 3.8467 GMD
08 ene. 2025 1 GMD = 0.2678 SZL 1 SZL = 3.7342 GMD
09 ene. 2025 1 GMD = 0.2656 SZL 1 SZL = 3.7649 GMD
10 ene. 2025 1 GMD = 0.2657 SZL 1 SZL = 3.763 GMD
11 ene. 2025 1 GMD = 0.2669 SZL 1 SZL = 3.7465 GMD
12 ene. 2025 1 GMD = 0.2669 SZL 1 SZL = 3.7465 GMD
13 ene. 2025 1 GMD = 0.2679 SZL 1 SZL = 3.7328 GMD
14 ene. 2025 1 GMD = 0.2636 SZL 1 SZL = 3.7942 GMD
15 ene. 2025 1 GMD = 0.2641 SZL 1 SZL = 3.7862 GMD
16 ene. 2025 1 GMD = 0.2638 SZL 1 SZL = 3.7901 GMD
17 ene. 2025 1 GMD = 0.2637 SZL 1 SZL = 3.7921 GMD
18 ene. 2025 1 GMD = 0.2582 SZL 1 SZL = 3.8737 GMD
19 ene. 2025 1 GMD = 0.2582 SZL 1 SZL = 3.8737 GMD
20 ene. 2025 1 GMD = 0.2585 SZL 1 SZL = 3.8681 GMD
21 ene. 2025 1 GMD = 0.2571 SZL 1 SZL = 3.8894 GMD
22 ene. 2025 1 GMD = 0.2557 SZL 1 SZL = 3.9107 GMD
23 ene. 2025 1 GMD = 0.2545 SZL 1 SZL = 3.929 GMD
24 ene. 2025 1 GMD = 0.2552 SZL 1 SZL = 3.918 GMD
25 ene. 2025 1 GMD = 0.2529 SZL 1 SZL = 3.954 GMD
26 ene. 2025 1 GMD = 0.2529 SZL 1 SZL = 3.954 GMD
27 ene. 2025 1 GMD = 0.2573 SZL 1 SZL = 3.8869 GMD
28 ene. 2025 1 GMD = 0.2545 SZL 1 SZL = 3.9291 GMD
29 ene. 2025 1 GMD = 0.2595 SZL 1 SZL = 3.8543 GMD
30 ene. 2025 1 GMD = 0.257 SZL 1 SZL = 3.891 GMD
31 ene. 2025 1 GMD = 0.2572 SZL 1 SZL = 3.8882 GMD

Feb 2025

FechaGMD-SZLSZL-GMD
01 feb. 2025 1 GMD = 0.2572 SZL 1 SZL = 3.8882 GMD
02 feb. 2025 1 GMD = 0.2576 SZL 1 SZL = 3.8818 GMD
03 feb. 2025 1 GMD = 0.2606 SZL 1 SZL = 3.8369 GMD
04 feb. 2025 1 GMD = 0.2588 SZL 1 SZL = 3.8643 GMD
05 feb. 2025 1 GMD = 0.2586 SZL 1 SZL = 3.8675 GMD
06 feb. 2025 1 GMD = 0.2581 SZL 1 SZL = 3.8741 GMD
07 feb. 2025 1 GMD = 0.2561 SZL 1 SZL = 3.9045 GMD
08 feb. 2025 1 GMD = 0.2571 SZL 1 SZL = 3.8896 GMD
09 feb. 2025 1 GMD = 0.2571 SZL 1 SZL = 3.8896 GMD
10 feb. 2025 1 GMD = 0.2561 SZL 1 SZL = 3.9049 GMD
11 feb. 2025 1 GMD = 0.2579 SZL 1 SZL = 3.877 GMD
12 feb. 2025 1 GMD = 0.2561 SZL 1 SZL = 3.9043 GMD
13 feb. 2025 1 GMD = 0.2573 SZL 1 SZL = 3.8872 GMD
14 feb. 2025 1 GMD = 0.257 SZL 1 SZL = 3.8903 GMD
15 feb. 2025 1 GMD = 0.2562 SZL 1 SZL = 3.9035 GMD
16 feb. 2025 1 GMD = 0.2562 SZL 1 SZL = 3.9035 GMD
17 feb. 2025 1 GMD = 0.2577 SZL 1 SZL = 3.8801 GMD
18 feb. 2025 1 GMD = 0.2578 SZL 1 SZL = 3.8794 GMD
19 feb. 2025 1 GMD = 0.2568 SZL 1 SZL = 3.8947 GMD
20 feb. 2025 1 GMD = 0.2577 SZL 1 SZL = 3.8804 GMD
21 feb. 2025 1 GMD = 0.2548 SZL 1 SZL = 3.9247 GMD
22 feb. 2025 1 GMD = 0.2548 SZL 1 SZL = 3.9252 GMD
23 feb. 2025 1 GMD = 0.2548 SZL 1 SZL = 3.9252 GMD
24 feb. 2025 1 GMD = 0.2548 SZL 1 SZL = 3.9241 GMD
25 feb. 2025 1 GMD = 0.2567 SZL 1 SZL = 3.8956 GMD
26 feb. 2025 1 GMD = 0.2553 SZL 1 SZL = 3.9165 GMD
27 feb. 2025 1 GMD = 0.2578 SZL 1 SZL = 3.8794 GMD
28 feb. 2025 1 GMD = 0.2561 SZL 1 SZL = 3.9047 GMD

Mar 2025

FechaGMD-SZLSZL-GMD
01 mar. 2025 1 GMD = 0.2617 SZL 1 SZL = 3.8216 GMD
02 mar. 2025 1 GMD = 0.2613 SZL 1 SZL = 3.8264 GMD
03 mar. 2025 1 GMD = 0.2614 SZL 1 SZL = 3.8255 GMD
04 mar. 2025 1 GMD = 0.2592 SZL 1 SZL = 3.8586 GMD
05 mar. 2025 1 GMD = 0.2553 SZL 1 SZL = 3.9173 GMD
06 mar. 2025 1 GMD = 0.2564 SZL 1 SZL = 3.9005 GMD
07 mar. 2025 1 GMD = 0.2536 SZL 1 SZL = 3.9439 GMD
08 mar. 2025 1 GMD = 0.2531 SZL 1 SZL = 3.9511 GMD
09 mar. 2025 1 GMD = 0.2537 SZL 1 SZL = 3.9413 GMD
10 mar. 2025 1 GMD = 0.2547 SZL 1 SZL = 3.9267 GMD
11 mar. 2025 1 GMD = 0.2537 SZL 1 SZL = 3.941 GMD
12 mar. 2025 1 GMD = 0.2561 SZL 1 SZL = 3.9051 GMD
13 mar. 2025 1 GMD = 0.2554 SZL 1 SZL = 3.9161 GMD
14 mar. 2025 1 GMD = 0.2541 SZL 1 SZL = 3.9359 GMD
15 mar. 2025 1 GMD = 0.2522 SZL 1 SZL = 3.9652 GMD
16 mar. 2025 1 GMD = 0.2541 SZL 1 SZL = 3.9348 GMD
17 mar. 2025 1 GMD = 0.2519 SZL 1 SZL = 3.9705 GMD
18 mar. 2025 1 GMD = 0.2508 SZL 1 SZL = 3.9865 GMD
19 mar. 2025 1 GMD = 0.2512 SZL 1 SZL = 3.9803 GMD
20 mar. 2025 1 GMD = 0.2518 SZL 1 SZL = 3.9717 GMD
21 mar. 2025 1 GMD = 0.2516 SZL 1 SZL = 3.975 GMD
22 mar. 2025 1 GMD = 0.2571 SZL 1 SZL = 3.8892 GMD
23 mar. 2025 1 GMD = 0.2544 SZL 1 SZL = 3.9305 GMD
24 mar. 2025 1 GMD = 0.2548 SZL 1 SZL = 3.9239 GMD
25 mar. 2025 1 GMD = 0.2522 SZL 1 SZL = 3.9658 GMD
26 mar. 2025 1 GMD = 0.256 SZL 1 SZL = 3.906 GMD
27 mar. 2025 1 GMD = 0.2547 SZL 1 SZL = 3.9255 GMD
28 mar. 2025 1 GMD = 0.2523 SZL 1 SZL = 3.9631 GMD
29 mar. 2025 1 GMD = 0.2552 SZL 1 SZL = 3.9184 GMD
30 mar. 2025 1 GMD = 0.2568 SZL 1 SZL = 3.8942 GMD
31 mar. 2025 1 GMD = 0.2565 SZL 1 SZL = 3.8991 GMD

Apr 2025

FechaGMD-SZLSZL-GMD
01 abr. 2025 1 GMD = 0.2547 SZL 1 SZL = 3.9262 GMD
02 abr. 2025 1 GMD = 0.2593 SZL 1 SZL = 3.8562 GMD
03 abr. 2025 1 GMD = 0.26 SZL 1 SZL = 3.8469 GMD
04 abr. 2025 1 GMD = 0.2661 SZL 1 SZL = 3.7578 GMD
05 abr. 2025 1 GMD = 0.2684 SZL 1 SZL = 3.7252 GMD
06 abr. 2025 1 GMD = 0.2684 SZL 1 SZL = 3.7252 GMD
07 abr. 2025 1 GMD = 0.271 SZL 1 SZL = 3.6906 GMD
08 abr. 2025 1 GMD = 0.2713 SZL 1 SZL = 3.6864 GMD
09 abr. 2025 1 GMD = 0.2758 SZL 1 SZL = 3.6255 GMD
10 abr. 2025 1 GMD = 0.2751 SZL 1 SZL = 3.6349 GMD
11 abr. 2025 1 GMD = 0.2706 SZL 1 SZL = 3.695 GMD
12 abr. 2025 1 GMD = 0.2691 SZL 1 SZL = 3.7162 GMD
13 abr. 2025 1 GMD = 0.2674 SZL 1 SZL = 3.7395 GMD
14 abr. 2025 1 GMD = 0.268 SZL 1 SZL = 3.7319 GMD
15 abr. 2025 1 GMD = 0.2642 SZL 1 SZL = 3.7856 GMD
16 abr. 2025 1 GMD = 0.2635 SZL 1 SZL = 3.7955 GMD
17 abr. 2025 1 GMD = 0.2637 SZL 1 SZL = 3.7928 GMD
18 abr. 2025 1 GMD = 0.2632 SZL 1 SZL = 3.799 GMD
19 abr. 2025 1 GMD = 0.2632 SZL 1 SZL = 3.7993 GMD
20 abr. 2025 1 GMD = 0.2632 SZL 1 SZL = 3.7993 GMD
21 abr. 2025 1 GMD = 0.2632 SZL 1 SZL = 3.7991 GMD
22 abr. 2025 1 GMD = 0.2605 SZL 1 SZL = 3.8389 GMD
23 abr. 2025 1 GMD = 0.2616 SZL 1 SZL = 3.8222 GMD
24 abr. 2025 1 GMD = 0.2607 SZL 1 SZL = 3.8361 GMD
25 abr. 2025 1 GMD = 0.2637 SZL 1 SZL = 3.7919 GMD
26 abr. 2025 1 GMD = 0.2594 SZL 1 SZL = 3.8543 GMD
27 abr. 2025 1 GMD = 0.2594 SZL 1 SZL = 3.8543 GMD
28 abr. 2025 1 GMD = 0.2593 SZL 1 SZL = 3.8565 GMD
29 abr. 2025 1 GMD = 0.2612 SZL 1 SZL = 3.8287 GMD
30 abr. 2025 1 GMD = 0.2601 SZL 1 SZL = 3.8443 GMD

May 2025

FechaGMD-SZLSZL-GMD
01 may. 2025 1 GMD = 0.261 SZL 1 SZL = 3.8317 GMD
02 may. 2025 1 GMD = 0.2574 SZL 1 SZL = 3.8853 GMD
03 may. 2025 1 GMD = 0.2579 SZL 1 SZL = 3.8768 GMD
04 may. 2025 1 GMD = 0.2579 SZL 1 SZL = 3.8768 GMD
05 may. 2025 1 GMD = 0.2558 SZL 1 SZL = 3.91 GMD
06 may. 2025 1 GMD = 0.2553 SZL 1 SZL = 3.9166 GMD
07 may. 2025 1 GMD = 0.2575 SZL 1 SZL = 3.8841 GMD
08 may. 2025 1 GMD = 0.2541 SZL 1 SZL = 3.9357 GMD
09 may. 2025 1 GMD = 0.2542 SZL 1 SZL = 3.9346 GMD
10 may. 2025 1 GMD = 0.2552 SZL 1 SZL = 3.9179 GMD
11 may. 2025 1 GMD = 0.2541 SZL 1 SZL = 3.9361 GMD
12 may. 2025 1 GMD = 0.2558 SZL 1 SZL = 3.9089 GMD
13 may. 2025 1 GMD = 0.2561 SZL 1 SZL = 3.9042 GMD
14 may. 2025 1 GMD = 0.2534 SZL 1 SZL = 3.9456 GMD
15 may. 2025 1 GMD = 0.2503 SZL 1 SZL = 3.9955 GMD
16 may. 2025 1 GMD = 0.2507 SZL 1 SZL = 3.9892 GMD
17 may. 2025 1 GMD = 0.2499 SZL 1 SZL = 4.0024 GMD
18 may. 2025 1 GMD = 0.2499 SZL 1 SZL = 4.0024 GMD
19 may. 2025 1 GMD = 0.249 SZL 1 SZL = 4.0162 GMD
20 may. 2025 1 GMD = 0.2481 SZL 1 SZL = 4.0305 GMD
21 may. 2025 1 GMD = 0.2464 SZL 1 SZL = 4.0577 GMD
22 may. 2025 1 GMD = 0.2501 SZL 1 SZL = 3.9986 GMD
23 may. 2025 1 GMD = 0.2486 SZL 1 SZL = 4.0221 GMD
24 may. 2025 1 GMD = 0.2481 SZL 1 SZL = 4.0302 GMD
25 may. 2025 1 GMD = 0.2481 SZL 1 SZL = 4.0302 GMD
26 may. 2025 1 GMD = 0.2481 SZL 1 SZL = 4.031 GMD
27 may. 2025 1 GMD = 0.2485 SZL 1 SZL = 4.0245 GMD
28 may. 2025 1 GMD = 0.2486 SZL 1 SZL = 4.0226 GMD
29 may. 2025 1 GMD = 0.2479 SZL 1 SZL = 4.0332 GMD
30 may. 2025 1 GMD = 0.2485 SZL 1 SZL = 4.0242 GMD
31 may. 2025 1 GMD = 0.2485 SZL 1 SZL = 4.0242 GMD

Jun 2025

FechaGMD-SZLSZL-GMD
01 jun. 2025 1 GMD = 0.2482 SZL 1 SZL = 4.0296 GMD
02 jun. 2025 1 GMD = 0.2489 SZL 1 SZL = 4.0182 GMD
03 jun. 2025 1 GMD = 0.2488 SZL 1 SZL = 4.0199 GMD
04 jun. 2025 1 GMD = 0.2475 SZL 1 SZL = 4.0397 GMD
05 jun. 2025 1 GMD = 0.2535 SZL 1 SZL = 3.9441 GMD
06 jun. 2025 1 GMD = 0.2518 SZL 1 SZL = 3.9719 GMD
07 jun. 2025 1 GMD = 0.2504 SZL 1 SZL = 3.9934 GMD
08 jun. 2025 1 GMD = 0.2504 SZL 1 SZL = 3.9934 GMD
09 jun. 2025 1 GMD = 0.2495 SZL 1 SZL = 4.0086 GMD
10 jun. 2025 1 GMD = 0.2477 SZL 1 SZL = 4.037 GMD
11 jun. 2025 1 GMD = 0.2524 SZL 1 SZL = 3.9615 GMD
12 jun. 2025 1 GMD = 0.2522 SZL 1 SZL = 3.9643 GMD
13 jun. 2025 1 GMD = 0.2552 SZL 1 SZL = 3.9179 GMD
14 jun. 2025 1 GMD = 0.254 SZL 1 SZL = 3.9375 GMD
15 jun. 2025 1 GMD = 0.254 SZL 1 SZL = 3.9375 GMD
16 jun. 2025 1 GMD = 0.2521 SZL 1 SZL = 3.9665 GMD
17 jun. 2025 1 GMD = 0.2493 SZL 1 SZL = 4.0115 GMD
18 jun. 2025 1 GMD = 0.253 SZL 1 SZL = 3.9527 GMD
19 jun. 2025 1 GMD = 0.2525 SZL 1 SZL = 3.9611 GMD
20 jun. 2025 1 GMD = 0.2526 SZL 1 SZL = 3.9588 GMD
21 jun. 2025 1 GMD = 0.2524 SZL 1 SZL = 3.9622 GMD
22 jun. 2025 1 GMD = 0.2524 SZL 1 SZL = 3.9622 GMD
23 jun. 2025 1 GMD = 0.2532 SZL 1 SZL = 3.9489 GMD
24 jun. 2025 1 GMD = 0.2474 SZL 1 SZL = 4.0427 GMD
25 jun. 2025 1 GMD = 0.2485 SZL 1 SZL = 4.0248 GMD
26 jun. 2025 1 GMD = 0.2474 SZL 1 SZL = 4.0427 GMD
27 jun. 2025 1 GMD = 0.2503 SZL 1 SZL = 3.996 GMD
28 jun. 2025 1 GMD = 0.2502 SZL 1 SZL = 3.9966 GMD
29 jun. 2025 1 GMD = 0.2502 SZL 1 SZL = 3.9966 GMD
30 jun. 2025 1 GMD = 0.2481 SZL 1 SZL = 4.0303 GMD

Jul 2025

FechaGMD-SZLSZL-GMD
01 jul. 2025 1 GMD = 0.2458 SZL 1 SZL = 4.068 GMD
02 jul. 2025 1 GMD = 0.2487 SZL 1 SZL = 4.0203 GMD
03 jul. 2025 1 GMD = 0.2451 SZL 1 SZL = 4.0802 GMD
04 jul. 2025 1 GMD = 0.2458 SZL 1 SZL = 4.0691 GMD
05 jul. 2025 1 GMD = 0.2458 SZL 1 SZL = 4.0682 GMD
06 jul. 2025 1 GMD = 0.2458 SZL 1 SZL = 4.0682 GMD
07 jul. 2025 1 GMD = 0.2483 SZL 1 SZL = 4.0273 GMD
08 jul. 2025 1 GMD = 0.2485 SZL 1 SZL = 4.024 GMD
09 jul. 2025 1 GMD = 0.2493 SZL 1 SZL = 4.0117 GMD
10 jul. 2025 1 GMD = 0.2483 SZL 1 SZL = 4.0273 GMD
11 jul. 2025 1 GMD = 0.2494 SZL 1 SZL = 4.0091 GMD
12 jul. 2025 1 GMD = 0.2494 SZL 1 SZL = 4.0096 GMD
13 jul. 2025 1 GMD = 0.248 SZL 1 SZL = 4.0326 GMD
14 jul. 2025 1 GMD = 0.2498 SZL 1 SZL = 4.003 GMD
15 jul. 2025 1 GMD = 0.249 SZL 1 SZL = 4.0159 GMD
16 jul. 2025 1 GMD = 0.2506 SZL 1 SZL = 3.9896 GMD
17 jul. 2025 1 GMD = 0.2504 SZL 1 SZL = 3.9936 GMD
18 jul. 2025 1 GMD = 0.2475 SZL 1 SZL = 4.0401 GMD
19 jul. 2025 1 GMD = 0.2478 SZL 1 SZL = 4.0357 GMD
20 jul. 2025 1 GMD = 0.2478 SZL 1 SZL = 4.0357 GMD
21 jul. 2025 1 GMD = 0.2477 SZL 1 SZL = 4.0364 GMD
22 jul. 2025 1 GMD = 0.2463 SZL 1 SZL = 4.0602 GMD
23 jul. 2025 1 GMD = 0.2438 SZL 1 SZL = 4.102 GMD
24 jul. 2025 1 GMD = 0.2446 SZL 1 SZL = 4.0875 GMD
25 jul. 2025 1 GMD = 0.2466 SZL 1 SZL = 4.0551 GMD
26 jul. 2025 1 GMD = 0.246 SZL 1 SZL = 4.0652 GMD
27 jul. 2025 1 GMD = 0.246 SZL 1 SZL = 4.0652 GMD
28 jul. 2025 1 GMD = 0.2481 SZL 1 SZL = 4.0304 GMD
29 jul. 2025 1 GMD = 0.2494 SZL 1 SZL = 4.0099 GMD
30 jul. 2025 1 GMD = 0.2482 SZL 1 SZL = 4.0295 GMD
31 jul. 2025 1 GMD = 0.2518 SZL 1 SZL = 3.9718 GMD

Aug 2025

FechaGMD-SZLSZL-GMD
01 ago. 2025 1 GMD = 0.2525 SZL 1 SZL = 3.9601 GMD
02 ago. 2025 1 GMD = 0.2487 SZL 1 SZL = 4.021 GMD
03 ago. 2025 1 GMD = 0.2487 SZL 1 SZL = 4.021 GMD
04 ago. 2025 1 GMD = 0.2482 SZL 1 SZL = 4.0287 GMD
05 ago. 2025 1 GMD = 0.2488 SZL 1 SZL = 4.0186 GMD
06 ago. 2025 1 GMD = 0.2457 SZL 1 SZL = 4.0703 GMD
07 ago. 2025 1 GMD = 0.245 SZL 1 SZL = 4.0808 GMD
08 ago. 2025 1 GMD = 0.2444 SZL 1 SZL = 4.0912 GMD
09 ago. 2025 1 GMD = 0.2442 SZL 1 SZL = 4.095 GMD
10 ago. 2025 1 GMD = 0.2441 SZL 1 SZL = 4.0971 GMD
11 ago. 2025 1 GMD = 0.2447 SZL 1 SZL = 4.0872 GMD
12 ago. 2025 1 GMD = 0.2441 SZL 1 SZL = 4.0961 GMD
13 ago. 2025 1 GMD = 0.2441 SZL 1 SZL = 4.0966 GMD
14 ago. 2025 1 GMD = 0.2421 SZL 1 SZL = 4.1303 GMD
15 ago. 2025 1 GMD = 0.2429 SZL 1 SZL = 4.117 GMD
16 ago. 2025 1 GMD = 0.2426 SZL 1 SZL = 4.1218 GMD
17 ago. 2025 1 GMD = 0.2421 SZL 1 SZL = 4.1304 GMD
18 ago. 2025 1 GMD = 0.2429 SZL 1 SZL = 4.1161 GMD
19 ago. 2025 1 GMD = 0.2442 SZL 1 SZL = 4.0954 GMD
20 ago. 2025 1 GMD = 0.2459 SZL 1 SZL = 4.0662 GMD
21 ago. 2025 1 GMD = 0.2458 SZL 1 SZL = 4.0677 GMD
22 ago. 2025 1 GMD = 0.2448 SZL 1 SZL = 4.0844 GMD
23 ago. 2025 1 GMD = 0.2431 SZL 1 SZL = 4.113 GMD
24 ago. 2025 1 GMD = 0.2406 SZL 1 SZL = 4.1568 GMD
25 ago. 2025 1 GMD = 0.2418 SZL 1 SZL = 4.1357 GMD
26 ago. 2025 1 GMD = 0.2461 SZL 1 SZL = 4.0626 GMD
27 ago. 2025 1 GMD = 0.2482 SZL 1 SZL = 4.0287 GMD
28 ago. 2025 1 GMD = 0.2472 SZL 1 SZL = 4.0455 GMD
29 ago. 2025 1 GMD = 0.2484 SZL 1 SZL = 4.0256 GMD
30 ago. 2025 1 GMD = 0.2479 SZL 1 SZL = 4.0339 GMD
31 ago. 2025 1 GMD = 0.2479 SZL 1 SZL = 4.0339 GMD

Sep 2025

FechaGMD-SZLSZL-GMD
01 sep. 2025 1 GMD = 0.2458 SZL 1 SZL = 4.0687 GMD
02 sep. 2025 1 GMD = 0.2478 SZL 1 SZL = 4.0347 GMD
03 sep. 2025 1 GMD = 0.2449 SZL 1 SZL = 4.0835 GMD
04 sep. 2025 1 GMD = 0.2469 SZL 1 SZL = 4.0509 GMD
05 sep. 2025 1 GMD = 0.2439 SZL 1 SZL = 4.1003 GMD
06 sep. 2025 1 GMD = 0.2465 SZL 1 SZL = 4.0567 GMD
07 sep. 2025 1 GMD = 0.2465 SZL 1 SZL = 4.0567 GMD
08 sep. 2025 1 GMD = 0.2455 SZL 1 SZL = 4.074 GMD
09 sep. 2025 1 GMD = 0.2409 SZL 1 SZL = 4.1515 GMD
10 sep. 2025 1 GMD = 0.2421 SZL 1 SZL = 4.1301 GMD
11 sep. 2025 1 GMD = 0.2436 SZL 1 SZL = 4.1059 GMD
12 sep. 2025 1 GMD = 0.2426 SZL 1 SZL = 4.1224 GMD
13 sep. 2025 1 GMD = 0.2424 SZL 1 SZL = 4.1249 GMD
14 sep. 2025 1 GMD = 0.2424 SZL 1 SZL = 4.1249 GMD
15 sep. 2025 1 GMD = 0.2425 SZL 1 SZL = 4.1232 GMD
16 sep. 2025 1 GMD = 0.2464 SZL 1 SZL = 4.0588 GMD
17 sep. 2025 1 GMD = 0.2401 SZL 1 SZL = 4.1647 GMD
18 sep. 2025 1 GMD = 0.2407 SZL 1 SZL = 4.1539 GMD
19 sep. 2025 1 GMD = 0.2346 SZL 1 SZL = 4.2634 GMD
20 sep. 2025 1 GMD = 0.2346 SZL 1 SZL = 4.2634 GMD
21 sep. 2025 1 GMD = 0.2348 SZL 1 SZL = 4.2595 GMD
22 sep. 2025 1 GMD = 0.2336 SZL 1 SZL = 4.2814 GMD
23 sep. 2025 1 GMD = 0.2339 SZL 1 SZL = 4.2747 GMD
24 sep. 2025 1 GMD = 0.2339 SZL 1 SZL = 4.2757 GMD
25 sep. 2025 1 GMD = 0.234 SZL 1 SZL = 4.2731 GMD
26 sep. 2025 1 GMD = 0.2392 SZL 1 SZL = 4.1807 GMD
27 sep. 2025 1 GMD = 0.241 SZL 1 SZL = 4.1498 GMD
28 sep. 2025 1 GMD = 0.2418 SZL 1 SZL = 4.1363 GMD
29 sep. 2025 1 GMD = 0.2402 SZL 1 SZL = 4.1634 GMD
30 sep. 2025 1 GMD = 0.2352 SZL 1 SZL = 4.2525 GMD

Oct 2025

FechaGMD-SZLSZL-GMD
01 oct. 2025 1 GMD = 0.2322 SZL 1 SZL = 4.3069 GMD
02 oct. 2025 1 GMD = 0.2322 SZL 1 SZL = 4.307 GMD
03 oct. 2025 1 GMD = 0.2346 SZL 1 SZL = 4.2631 GMD
04 oct. 2025 1 GMD = 0.2344 SZL 1 SZL = 4.2666 GMD
05 oct. 2025 1 GMD = 0.2344 SZL 1 SZL = 4.2666 GMD
06 oct. 2025 1 GMD = 0.2347 SZL 1 SZL = 4.2614 GMD
07 oct. 2025 1 GMD = 0.239 SZL 1 SZL = 4.1847 GMD
08 oct. 2025 1 GMD = 0.2384 SZL 1 SZL = 4.1947 GMD
09 oct. 2025 1 GMD = 0.2382 SZL 1 SZL = 4.1975 GMD
10 oct. 2025 1 GMD = 0.2394 SZL 1 SZL = 4.1778 GMD
11 oct. 2025 1 GMD = 0.2383 SZL 1 SZL = 4.197 GMD
12 oct. 2025 1 GMD = 0.2383 SZL 1 SZL = 4.197 GMD
13 oct. 2025 1 GMD = 0.2402 SZL 1 SZL = 4.1635 GMD
14 oct. 2025 1 GMD = 0.2429 SZL 1 SZL = 4.1175 GMD
15 oct. 2025 1 GMD = 0.237 SZL 1 SZL = 4.2203 GMD
16 oct. 2025 1 GMD = 0.2404 SZL 1 SZL = 4.16 GMD
17 oct. 2025 1 GMD = 0.2422 SZL 1 SZL = 4.1292 GMD
18 oct. 2025 1 GMD = 0.2428 SZL 1 SZL = 4.1178 GMD
19 oct. 2025 1 GMD = 0.2428 SZL 1 SZL = 4.1178 GMD
20 oct. 2025 1 GMD = 0.2407 SZL 1 SZL = 4.1554 GMD
21 oct. 2025 1 GMD = 0.2403 SZL 1 SZL = 4.1616 GMD
22 oct. 2025 1 GMD = 0.2428 SZL 1 SZL = 4.1194 GMD
23 oct. 2025 1 GMD = 0.2412 SZL 1 SZL = 4.1462 GMD
24 oct. 2025 1 GMD = 0.2393 SZL 1 SZL = 4.1787 GMD
25 oct. 2025 1 GMD = 0.2346 SZL 1 SZL = 4.2635 GMD
26 oct. 2025 1 GMD = 0.2358 SZL 1 SZL = 4.2414 GMD
27 oct. 2025 1 GMD = 0.2342 SZL 1 SZL = 4.2703 GMD
28 oct. 2025 1 GMD = 0.2365 SZL 1 SZL = 4.2275 GMD
29 oct. 2025 1 GMD = 0.2344 SZL 1 SZL = 4.2667 GMD
30 oct. 2025 1 GMD = 0.2387 SZL 1 SZL = 4.1898 GMD
31 oct. 2025 1 GMD = 0.2394 SZL 1 SZL = 4.1771 GMD

Nov 2025

FechaGMD-SZLSZL-GMD
01 nov. 2025 1 GMD = 0.2385 SZL 1 SZL = 4.1933 GMD
02 nov. 2025 1 GMD = 0.2385 SZL 1 SZL = 4.1933 GMD
03 nov. 2025 1 GMD = 0.2387 SZL 1 SZL = 4.1901 GMD

Información sobre tipos de cambio deGMD-SZL y SZL-GMD

Dalasi De Gambia (GMD) es la divisa utilizada en Gambia. Swazilandia Lilangeni (SZL) es la divisa utilizada en Suazilandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gambia y Suazilandia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats