> Tipos de cambio de GMD-TJS y TJS-GMD - 2024

Tipos de cambio de GMD-TJS y TJS-GMD - 2024

Tipos de cambio de GMD-TJS y TJS-GMD

Compruebe a continuación los tipos de cambio de GMD-TJS y TJS-GMD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 GMD = 0,1567 TJS

1 TJS = 6,381 GMD

1A 2A 2A

GMD frente a TJSTJS frente a GMD

Jan 2024

Fecha	GMD-TJS	TJS-GMD
01 ene. 2024	1 GMD = 0.163 TJS	1 TJS = 6.134 GMD
02 ene. 2024	1 GMD = 0.1626 TJS	1 TJS = 6.1494 GMD
03 ene. 2024	1 GMD = 0.1624 TJS	1 TJS = 6.1588 GMD
04 ene. 2024	1 GMD = 0.1628 TJS	1 TJS = 6.1429 GMD
05 ene. 2024	1 GMD = 0.1631 TJS	1 TJS = 6.1314 GMD
06 ene. 2024	1 GMD = 0.1625 TJS	1 TJS = 6.1538 GMD
07 ene. 2024	1 GMD = 0.1625 TJS	1 TJS = 6.1538 GMD
08 ene. 2024	1 GMD = 0.163 TJS	1 TJS = 6.1366 GMD
09 ene. 2024	1 GMD = 0.1628 TJS	1 TJS = 6.1433 GMD
10 ene. 2024	1 GMD = 0.1628 TJS	1 TJS = 6.1442 GMD
11 ene. 2024	1 GMD = 0.1632 TJS	1 TJS = 6.129 GMD
12 ene. 2024	1 GMD = 0.1626 TJS	1 TJS = 6.1489 GMD
13 ene. 2024	1 GMD = 0.1623 TJS	1 TJS = 6.1609 GMD
14 ene. 2024	1 GMD = 0.1623 TJS	1 TJS = 6.1609 GMD
15 ene. 2024	1 GMD = 0.1622 TJS	1 TJS = 6.167 GMD
16 ene. 2024	1 GMD = 0.1627 TJS	1 TJS = 6.1457 GMD
17 ene. 2024	1 GMD = 0.1621 TJS	1 TJS = 6.1694 GMD
18 ene. 2024	1 GMD = 0.1625 TJS	1 TJS = 6.1556 GMD
19 ene. 2024	1 GMD = 0.1622 TJS	1 TJS = 6.1654 GMD
20 ene. 2024	1 GMD = 0.1617 TJS	1 TJS = 6.1828 GMD
21 ene. 2024	1 GMD = 0.1617 TJS	1 TJS = 6.1828 GMD
22 ene. 2024	1 GMD = 0.1621 TJS	1 TJS = 6.1688 GMD
23 ene. 2024	1 GMD = 0.1618 TJS	1 TJS = 6.1812 GMD
24 ene. 2024	1 GMD = 0.1623 TJS	1 TJS = 6.163 GMD
25 ene. 2024	1 GMD = 0.1622 TJS	1 TJS = 6.167 GMD
26 ene. 2024	1 GMD = 0.1619 TJS	1 TJS = 6.1779 GMD
27 ene. 2024	1 GMD = 0.1621 TJS	1 TJS = 6.1709 GMD
28 ene. 2024	1 GMD = 0.1621 TJS	1 TJS = 6.1709 GMD
29 ene. 2024	1 GMD = 0.1619 TJS	1 TJS = 6.1767 GMD
30 ene. 2024	1 GMD = 0.1617 TJS	1 TJS = 6.1837 GMD
31 ene. 2024	1 GMD = 0.1621 TJS	1 TJS = 6.1695 GMD

Feb 2024

Fecha	GMD-TJS	TJS-GMD
01 feb. 2024	1 GMD = 0.162 TJS	1 TJS = 6.1735 GMD
02 feb. 2024	1 GMD = 0.1621 TJS	1 TJS = 6.1686 GMD
03 feb. 2024	1 GMD = 0.1621 TJS	1 TJS = 6.1703 GMD
04 feb. 2024	1 GMD = 0.1621 TJS	1 TJS = 6.1703 GMD
05 feb. 2024	1 GMD = 0.1621 TJS	1 TJS = 6.1702 GMD
06 feb. 2024	1 GMD = 0.1623 TJS	1 TJS = 6.1625 GMD
07 feb. 2024	1 GMD = 0.1621 TJS	1 TJS = 6.1696 GMD
08 feb. 2024	1 GMD = 0.1624 TJS	1 TJS = 6.1594 GMD
09 feb. 2024	1 GMD = 0.1617 TJS	1 TJS = 6.1838 GMD
10 feb. 2024	1 GMD = 0.1615 TJS	1 TJS = 6.1916 GMD
11 feb. 2024	1 GMD = 0.1615 TJS	1 TJS = 6.1916 GMD
12 feb. 2024	1 GMD = 0.1614 TJS	1 TJS = 6.1958 GMD
13 feb. 2024	1 GMD = 0.1618 TJS	1 TJS = 6.1821 GMD
14 feb. 2024	1 GMD = 0.1616 TJS	1 TJS = 6.1879 GMD
15 feb. 2024	1 GMD = 0.1615 TJS	1 TJS = 6.1912 GMD
16 feb. 2024	1 GMD = 0.1616 TJS	1 TJS = 6.1896 GMD
17 feb. 2024	1 GMD = 0.1616 TJS	1 TJS = 6.1874 GMD
18 feb. 2024	1 GMD = 0.1616 TJS	1 TJS = 6.1897 GMD
19 feb. 2024	1 GMD = 0.1617 TJS	1 TJS = 6.1855 GMD
20 feb. 2024	1 GMD = 0.1615 TJS	1 TJS = 6.1925 GMD
21 feb. 2024	1 GMD = 0.1618 TJS	1 TJS = 6.1801 GMD
22 feb. 2024	1 GMD = 0.1618 TJS	1 TJS = 6.1806 GMD
23 feb. 2024	1 GMD = 0.1628 TJS	1 TJS = 6.1426 GMD
24 feb. 2024	1 GMD = 0.1626 TJS	1 TJS = 6.1492 GMD
25 feb. 2024	1 GMD = 0.1626 TJS	1 TJS = 6.1492 GMD
26 feb. 2024	1 GMD = 0.1628 TJS	1 TJS = 6.1422 GMD
27 feb. 2024	1 GMD = 0.1615 TJS	1 TJS = 6.1904 GMD
28 feb. 2024	1 GMD = 0.1616 TJS	1 TJS = 6.1877 GMD
29 feb. 2024	1 GMD = 0.1615 TJS	1 TJS = 6.1927 GMD

Mar 2024

Fecha	GMD-TJS	TJS-GMD
01 mar. 2024	1 GMD = 0.161 TJS	1 TJS = 6.2105 GMD
02 mar. 2024	1 GMD = 0.1607 TJS	1 TJS = 6.2237 GMD
03 mar. 2024	1 GMD = 0.1607 TJS	1 TJS = 6.2237 GMD
04 mar. 2024	1 GMD = 0.1613 TJS	1 TJS = 6.1982 GMD
05 mar. 2024	1 GMD = 0.161 TJS	1 TJS = 6.2119 GMD
06 mar. 2024	1 GMD = 0.1609 TJS	1 TJS = 6.2139 GMD
07 mar. 2024	1 GMD = 0.1611 TJS	1 TJS = 6.2069 GMD
08 mar. 2024	1 GMD = 0.1612 TJS	1 TJS = 6.2035 GMD
09 mar. 2024	1 GMD = 0.161 TJS	1 TJS = 6.2094 GMD
10 mar. 2024	1 GMD = 0.161 TJS	1 TJS = 6.2094 GMD
11 mar. 2024	1 GMD = 0.1613 TJS	1 TJS = 6.1989 GMD
12 mar. 2024	1 GMD = 0.161 TJS	1 TJS = 6.2121 GMD
13 mar. 2024	1 GMD = 0.1613 TJS	1 TJS = 6.2009 GMD
14 mar. 2024	1 GMD = 0.1612 TJS	1 TJS = 6.2018 GMD
15 mar. 2024	1 GMD = 0.1612 TJS	1 TJS = 6.2051 GMD
16 mar. 2024	1 GMD = 0.1611 TJS	1 TJS = 6.2059 GMD
17 mar. 2024	1 GMD = 0.1611 TJS	1 TJS = 6.2059 GMD
18 mar. 2024	1 GMD = 0.1612 TJS	1 TJS = 6.2025 GMD
19 mar. 2024	1 GMD = 0.1615 TJS	1 TJS = 6.1913 GMD
20 mar. 2024	1 GMD = 0.1614 TJS	1 TJS = 6.1953 GMD
21 mar. 2024	1 GMD = 0.1613 TJS	1 TJS = 6.1987 GMD
22 mar. 2024	1 GMD = 0.1612 TJS	1 TJS = 6.2036 GMD
23 mar. 2024	1 GMD = 0.1606 TJS	1 TJS = 6.2262 GMD
24 mar. 2024	1 GMD = 0.1606 TJS	1 TJS = 6.2262 GMD
25 mar. 2024	1 GMD = 0.1609 TJS	1 TJS = 6.2136 GMD
26 mar. 2024	1 GMD = 0.1612 TJS	1 TJS = 6.2017 GMD
27 mar. 2024	1 GMD = 0.161 TJS	1 TJS = 6.2099 GMD
28 mar. 2024	1 GMD = 0.1612 TJS	1 TJS = 6.2017 GMD
29 mar. 2024	1 GMD = 0.1611 TJS	1 TJS = 6.209 GMD
30 mar. 2024	1 GMD = 0.1609 TJS	1 TJS = 6.2151 GMD
31 mar. 2024	1 GMD = 0.1609 TJS	1 TJS = 6.2151 GMD

Apr 2024

Fecha	GMD-TJS	TJS-GMD
01 abr. 2024	1 GMD = 0.161 TJS	1 TJS = 6.2093 GMD
02 abr. 2024	1 GMD = 0.1614 TJS	1 TJS = 6.1961 GMD
03 abr. 2024	1 GMD = 0.1614 TJS	1 TJS = 6.197 GMD
04 abr. 2024	1 GMD = 0.161 TJS	1 TJS = 6.2125 GMD
05 abr. 2024	1 GMD = 0.1613 TJS	1 TJS = 6.1977 GMD
06 abr. 2024	1 GMD = 0.1611 TJS	1 TJS = 6.2061 GMD
07 abr. 2024	1 GMD = 0.1611 TJS	1 TJS = 6.2061 GMD
08 abr. 2024	1 GMD = 0.1612 TJS	1 TJS = 6.2032 GMD
09 abr. 2024	1 GMD = 0.1612 TJS	1 TJS = 6.2035 GMD
10 abr. 2024	1 GMD = 0.1614 TJS	1 TJS = 6.1948 GMD
11 abr. 2024	1 GMD = 0.1612 TJS	1 TJS = 6.2029 GMD
12 abr. 2024	1 GMD = 0.161 TJS	1 TJS = 6.2097 GMD
13 abr. 2024	1 GMD = 0.1612 TJS	1 TJS = 6.2028 GMD
14 abr. 2024	1 GMD = 0.1609 TJS	1 TJS = 6.2146 GMD
15 abr. 2024	1 GMD = 0.1608 TJS	1 TJS = 6.217 GMD
16 abr. 2024	1 GMD = 0.1611 TJS	1 TJS = 6.2055 GMD
17 abr. 2024	1 GMD = 0.1607 TJS	1 TJS = 6.2246 GMD
18 abr. 2024	1 GMD = 0.161 TJS	1 TJS = 6.2127 GMD
19 abr. 2024	1 GMD = 0.1609 TJS	1 TJS = 6.2169 GMD
20 abr. 2024	1 GMD = 0.1605 TJS	1 TJS = 6.229 GMD
21 abr. 2024	1 GMD = 0.1605 TJS	1 TJS = 6.229 GMD
22 abr. 2024	1 GMD = 0.1614 TJS	1 TJS = 6.1953 GMD
23 abr. 2024	1 GMD = 0.1607 TJS	1 TJS = 6.2219 GMD
24 abr. 2024	1 GMD = 0.161 TJS	1 TJS = 6.2105 GMD
25 abr. 2024	1 GMD = 0.1606 TJS	1 TJS = 6.2264 GMD
26 abr. 2024	1 GMD = 0.1607 TJS	1 TJS = 6.2209 GMD
27 abr. 2024	1 GMD = 0.1612 TJS	1 TJS = 6.2021 GMD
28 abr. 2024	1 GMD = 0.1612 TJS	1 TJS = 6.2021 GMD
29 abr. 2024	1 GMD = 0.1608 TJS	1 TJS = 6.2186 GMD
30 abr. 2024	1 GMD = 0.1613 TJS	1 TJS = 6.2015 GMD

May 2024

Fecha	GMD-TJS	TJS-GMD
01 may. 2024	1 GMD = 0.1611 TJS	1 TJS = 6.2069 GMD
02 may. 2024	1 GMD = 0.1612 TJS	1 TJS = 6.2025 GMD
03 may. 2024	1 GMD = 0.1611 TJS	1 TJS = 6.2091 GMD
04 may. 2024	1 GMD = 0.1607 TJS	1 TJS = 6.2218 GMD
05 may. 2024	1 GMD = 0.1607 TJS	1 TJS = 6.2218 GMD
06 may. 2024	1 GMD = 0.1612 TJS	1 TJS = 6.2039 GMD
07 may. 2024	1 GMD = 0.1609 TJS	1 TJS = 6.2169 GMD
08 may. 2024	1 GMD = 0.1611 TJS	1 TJS = 6.2084 GMD
09 may. 2024	1 GMD = 0.1612 TJS	1 TJS = 6.2054 GMD
10 may. 2024	1 GMD = 0.1611 TJS	1 TJS = 6.2068 GMD
11 may. 2024	1 GMD = 0.1611 TJS	1 TJS = 6.2068 GMD
12 may. 2024	1 GMD = 0.161 TJS	1 TJS = 6.2122 GMD
13 may. 2024	1 GMD = 0.1609 TJS	1 TJS = 6.2167 GMD
14 may. 2024	1 GMD = 0.161 TJS	1 TJS = 6.2107 GMD
15 may. 2024	1 GMD = 0.1606 TJS	1 TJS = 6.2273 GMD
16 may. 2024	1 GMD = 0.1602 TJS	1 TJS = 6.2413 GMD
17 may. 2024	1 GMD = 0.1598 TJS	1 TJS = 6.2597 GMD
18 may. 2024	1 GMD = 0.1587 TJS	1 TJS = 6.303 GMD
19 may. 2024	1 GMD = 0.1587 TJS	1 TJS = 6.303 GMD
20 may. 2024	1 GMD = 0.1599 TJS	1 TJS = 6.2535 GMD
21 may. 2024	1 GMD = 0.1595 TJS	1 TJS = 6.2691 GMD
22 may. 2024	1 GMD = 0.1592 TJS	1 TJS = 6.2807 GMD
23 may. 2024	1 GMD = 0.159 TJS	1 TJS = 6.2904 GMD
24 may. 2024	1 GMD = 0.1591 TJS	1 TJS = 6.2842 GMD
25 may. 2024	1 GMD = 0.1589 TJS	1 TJS = 6.2945 GMD
26 may. 2024	1 GMD = 0.1589 TJS	1 TJS = 6.2945 GMD
27 may. 2024	1 GMD = 0.1592 TJS	1 TJS = 6.2811 GMD
28 may. 2024	1 GMD = 0.158 TJS	1 TJS = 6.3276 GMD
29 may. 2024	1 GMD = 0.1585 TJS	1 TJS = 6.3105 GMD
30 may. 2024	1 GMD = 0.1582 TJS	1 TJS = 6.3192 GMD
31 may. 2024	1 GMD = 0.1582 TJS	1 TJS = 6.3196 GMD

Jun 2024

Fecha	GMD-TJS	TJS-GMD
01 jun. 2024	1 GMD = 0.1581 TJS	1 TJS = 6.3238 GMD
02 jun. 2024	1 GMD = 0.1581 TJS	1 TJS = 6.3238 GMD
03 jun. 2024	1 GMD = 0.1584 TJS	1 TJS = 6.3144 GMD
04 jun. 2024	1 GMD = 0.1581 TJS	1 TJS = 6.3267 GMD
05 jun. 2024	1 GMD = 0.1579 TJS	1 TJS = 6.3341 GMD
06 jun. 2024	1 GMD = 0.1582 TJS	1 TJS = 6.3225 GMD
07 jun. 2024	1 GMD = 0.1584 TJS	1 TJS = 6.3144 GMD
08 jun. 2024	1 GMD = 0.1594 TJS	1 TJS = 6.2721 GMD
09 jun. 2024	1 GMD = 0.1594 TJS	1 TJS = 6.2721 GMD
10 jun. 2024	1 GMD = 0.1572 TJS	1 TJS = 6.3594 GMD
11 jun. 2024	1 GMD = 0.1583 TJS	1 TJS = 6.319 GMD
12 jun. 2024	1 GMD = 0.1572 TJS	1 TJS = 6.3611 GMD
13 jun. 2024	1 GMD = 0.159 TJS	1 TJS = 6.2884 GMD
14 jun. 2024	1 GMD = 0.1578 TJS	1 TJS = 6.3386 GMD
15 jun. 2024	1 GMD = 0.1575 TJS	1 TJS = 6.3499 GMD
16 jun. 2024	1 GMD = 0.1575 TJS	1 TJS = 6.3499 GMD
17 jun. 2024	1 GMD = 0.1588 TJS	1 TJS = 6.2955 GMD
18 jun. 2024	1 GMD = 0.1579 TJS	1 TJS = 6.333 GMD
19 jun. 2024	1 GMD = 0.1561 TJS	1 TJS = 6.4059 GMD
20 jun. 2024	1 GMD = 0.1568 TJS	1 TJS = 6.3774 GMD
21 jun. 2024	1 GMD = 0.1568 TJS	1 TJS = 6.3769 GMD
22 jun. 2024	1 GMD = 0.1566 TJS	1 TJS = 6.387 GMD
23 jun. 2024	1 GMD = 0.1566 TJS	1 TJS = 6.387 GMD
24 jun. 2024	1 GMD = 0.1581 TJS	1 TJS = 6.3256 GMD
25 jun. 2024	1 GMD = 0.1577 TJS	1 TJS = 6.3399 GMD
26 jun. 2024	1 GMD = 0.1572 TJS	1 TJS = 6.3601 GMD
27 jun. 2024	1 GMD = 0.1573 TJS	1 TJS = 6.3587 GMD
28 jun. 2024	1 GMD = 0.1575 TJS	1 TJS = 6.3486 GMD
29 jun. 2024	1 GMD = 0.1575 TJS	1 TJS = 6.3486 GMD
30 jun. 2024	1 GMD = 0.1574 TJS	1 TJS = 6.3549 GMD

Jul 2024

Fecha	GMD-TJS	TJS-GMD
01 jul. 2024	1 GMD = 0.1572 TJS	1 TJS = 6.3606 GMD
02 jul. 2024	1 GMD = 0.1572 TJS	1 TJS = 6.3616 GMD
03 jul. 2024	1 GMD = 0.158 TJS	1 TJS = 6.3294 GMD
04 jul. 2024	1 GMD = 0.1571 TJS	1 TJS = 6.3653 GMD
05 jul. 2024	1 GMD = 0.1572 TJS	1 TJS = 6.3602 GMD
06 jul. 2024	1 GMD = 0.1569 TJS	1 TJS = 6.3748 GMD
07 jul. 2024	1 GMD = 0.1569 TJS	1 TJS = 6.3748 GMD
08 jul. 2024	1 GMD = 0.1572 TJS	1 TJS = 6.3618 GMD
09 jul. 2024	1 GMD = 0.1573 TJS	1 TJS = 6.3587 GMD
10 jul. 2024	1 GMD = 0.1572 TJS	1 TJS = 6.3624 GMD
11 jul. 2024	1 GMD = 0.1571 TJS	1 TJS = 6.3634 GMD
12 jul. 2024	1 GMD = 0.1572 TJS	1 TJS = 6.3624 GMD
13 jul. 2024	1 GMD = 0.1572 TJS	1 TJS = 6.3624 GMD
14 jul. 2024	1 GMD = 0.1567 TJS	1 TJS = 6.3799 GMD
15 jul. 2024	1 GMD = 0.1573 TJS	1 TJS = 6.3568 GMD
16 jul. 2024	1 GMD = 0.1572 TJS	1 TJS = 6.3621 GMD
17 jul. 2024	1 GMD = 0.1571 TJS	1 TJS = 6.3657 GMD
18 jul. 2024	1 GMD = 0.157 TJS	1 TJS = 6.3678 GMD
19 jul. 2024	1 GMD = 0.1568 TJS	1 TJS = 6.3774 GMD
20 jul. 2024	1 GMD = 0.1567 TJS	1 TJS = 6.3798 GMD
21 jul. 2024	1 GMD = 0.1567 TJS	1 TJS = 6.3798 GMD
22 jul. 2024	1 GMD = 0.1571 TJS	1 TJS = 6.364 GMD
23 jul. 2024	1 GMD = 0.1571 TJS	1 TJS = 6.3669 GMD
24 jul. 2024	1 GMD = 0.1572 TJS	1 TJS = 6.36 GMD
25 jul. 2024	1 GMD = 0.1567 TJS	1 TJS = 6.3807 GMD
26 jul. 2024	1 GMD = 0.1564 TJS	1 TJS = 6.3921 GMD
27 jul. 2024	1 GMD = 0.1562 TJS	1 TJS = 6.4011 GMD
28 jul. 2024	1 GMD = 0.1562 TJS	1 TJS = 6.4011 GMD
29 jul. 2024	1 GMD = 0.1567 TJS	1 TJS = 6.3808 GMD
30 jul. 2024	1 GMD = 0.1562 TJS	1 TJS = 6.4031 GMD
31 jul. 2024	1 GMD = 0.1558 TJS	1 TJS = 6.4173 GMD

Aug 2024

Fecha	GMD-TJS	TJS-GMD
01 ago. 2024	1 GMD = 0.1524 TJS	1 TJS = 6.5621 GMD
02 ago. 2024	1 GMD = 0.1532 TJS	1 TJS = 6.5284 GMD
03 ago. 2024	1 GMD = 0.1486 TJS	1 TJS = 6.7276 GMD
04 ago. 2024	1 GMD = 0.1486 TJS	1 TJS = 6.7276 GMD
05 ago. 2024	1 GMD = 0.1496 TJS	1 TJS = 6.6864 GMD
06 ago. 2024	1 GMD = 0.1519 TJS	1 TJS = 6.5828 GMD
07 ago. 2024	1 GMD = 0.1524 TJS	1 TJS = 6.5637 GMD
08 ago. 2024	1 GMD = 0.1515 TJS	1 TJS = 6.6001 GMD
09 ago. 2024	1 GMD = 0.1517 TJS	1 TJS = 6.5905 GMD
10 ago. 2024	1 GMD = 0.1517 TJS	1 TJS = 6.5905 GMD
11 ago. 2024	1 GMD = 0.1516 TJS	1 TJS = 6.5981 GMD
12 ago. 2024	1 GMD = 0.1525 TJS	1 TJS = 6.5574 GMD
13 ago. 2024	1 GMD = 0.1537 TJS	1 TJS = 6.5051 GMD
14 ago. 2024	1 GMD = 0.1541 TJS	1 TJS = 6.4911 GMD
15 ago. 2024	1 GMD = 0.1518 TJS	1 TJS = 6.589 GMD
16 ago. 2024	1 GMD = 0.1522 TJS	1 TJS = 6.5718 GMD
17 ago. 2024	1 GMD = 0.1538 TJS	1 TJS = 6.5034 GMD
18 ago. 2024	1 GMD = 0.1538 TJS	1 TJS = 6.5034 GMD
19 ago. 2024	1 GMD = 0.1543 TJS	1 TJS = 6.4814 GMD
20 ago. 2024	1 GMD = 0.1521 TJS	1 TJS = 6.5741 GMD
21 ago. 2024	1 GMD = 0.1523 TJS	1 TJS = 6.5675 GMD
22 ago. 2024	1 GMD = 0.1535 TJS	1 TJS = 6.5142 GMD
23 ago. 2024	1 GMD = 0.1519 TJS	1 TJS = 6.5839 GMD
24 ago. 2024	1 GMD = 0.1507 TJS	1 TJS = 6.6378 GMD
25 ago. 2024	1 GMD = 0.1507 TJS	1 TJS = 6.6378 GMD
26 ago. 2024	1 GMD = 0.1522 TJS	1 TJS = 6.5722 GMD
27 ago. 2024	1 GMD = 0.1512 TJS	1 TJS = 6.614 GMD
28 ago. 2024	1 GMD = 0.1502 TJS	1 TJS = 6.6561 GMD
29 ago. 2024	1 GMD = 0.1536 TJS	1 TJS = 6.5123 GMD
30 ago. 2024	1 GMD = 0.1513 TJS	1 TJS = 6.608 GMD
31 ago. 2024	1 GMD = 0.1513 TJS	1 TJS = 6.6077 GMD

Sep 2024

Fecha	GMD-TJS	TJS-GMD
01 sep. 2024	1 GMD = 0.1516 TJS	1 TJS = 6.598 GMD
02 sep. 2024	1 GMD = 0.1513 TJS	1 TJS = 6.6076 GMD
03 sep. 2024	1 GMD = 0.151 TJS	1 TJS = 6.6206 GMD
04 sep. 2024	1 GMD = 0.1502 TJS	1 TJS = 6.6598 GMD
05 sep. 2024	1 GMD = 0.1532 TJS	1 TJS = 6.5286 GMD
06 sep. 2024	1 GMD = 0.1544 TJS	1 TJS = 6.4777 GMD
07 sep. 2024	1 GMD = 0.1523 TJS	1 TJS = 6.5651 GMD
08 sep. 2024	1 GMD = 0.1523 TJS	1 TJS = 6.5651 GMD
09 sep. 2024	1 GMD = 0.1522 TJS	1 TJS = 6.5709 GMD
10 sep. 2024	1 GMD = 0.1511 TJS	1 TJS = 6.6202 GMD
11 sep. 2024	1 GMD = 0.1511 TJS	1 TJS = 6.6168 GMD
12 sep. 2024	1 GMD = 0.1502 TJS	1 TJS = 6.657 GMD
13 sep. 2024	1 GMD = 0.1499 TJS	1 TJS = 6.6722 GMD
14 sep. 2024	1 GMD = 0.151 TJS	1 TJS = 6.6245 GMD
15 sep. 2024	1 GMD = 0.151 TJS	1 TJS = 6.6245 GMD
16 sep. 2024	1 GMD = 0.151 TJS	1 TJS = 6.6215 GMD
17 sep. 2024	1 GMD = 0.1522 TJS	1 TJS = 6.5709 GMD
18 sep. 2024	1 GMD = 0.1544 TJS	1 TJS = 6.477 GMD
19 sep. 2024	1 GMD = 0.1543 TJS	1 TJS = 6.4824 GMD
20 sep. 2024	1 GMD = 0.1552 TJS	1 TJS = 6.4423 GMD
21 sep. 2024	1 GMD = 0.1549 TJS	1 TJS = 6.4545 GMD
22 sep. 2024	1 GMD = 0.1549 TJS	1 TJS = 6.4545 GMD
23 sep. 2024	1 GMD = 0.1551 TJS	1 TJS = 6.4481 GMD
24 sep. 2024	1 GMD = 0.1541 TJS	1 TJS = 6.489 GMD
25 sep. 2024	1 GMD = 0.1554 TJS	1 TJS = 6.4346 GMD
26 sep. 2024	1 GMD = 0.1553 TJS	1 TJS = 6.4407 GMD
27 sep. 2024	1 GMD = 0.1553 TJS	1 TJS = 6.439 GMD
28 sep. 2024	1 GMD = 0.1553 TJS	1 TJS = 6.4392 GMD
29 sep. 2024	1 GMD = 0.1553 TJS	1 TJS = 6.4392 GMD
30 sep. 2024	1 GMD = 0.1554 TJS	1 TJS = 6.4329 GMD

Oct 2024

Fecha	GMD-TJS	TJS-GMD
01 oct. 2024	1 GMD = 0.152 TJS	1 TJS = 6.5784 GMD
02 oct. 2024	1 GMD = 0.1529 TJS	1 TJS = 6.5403 GMD
03 oct. 2024	1 GMD = 0.1521 TJS	1 TJS = 6.5763 GMD
04 oct. 2024	1 GMD = 0.1543 TJS	1 TJS = 6.4811 GMD
05 oct. 2024	1 GMD = 0.155 TJS	1 TJS = 6.4524 GMD
06 oct. 2024	1 GMD = 0.155 TJS	1 TJS = 6.4524 GMD
07 oct. 2024	1 GMD = 0.1541 TJS	1 TJS = 6.4882 GMD
08 oct. 2024	1 GMD = 0.1542 TJS	1 TJS = 6.4834 GMD
09 oct. 2024	1 GMD = 0.158 TJS	1 TJS = 6.3296 GMD
10 oct. 2024	1 GMD = 0.1555 TJS	1 TJS = 6.4303 GMD
11 oct. 2024	1 GMD = 0.1569 TJS	1 TJS = 6.3751 GMD
12 oct. 2024	1 GMD = 0.1554 TJS	1 TJS = 6.4344 GMD
13 oct. 2024	1 GMD = 0.1557 TJS	1 TJS = 6.4224 GMD
14 oct. 2024	1 GMD = 0.1555 TJS	1 TJS = 6.4309 GMD
15 oct. 2024	1 GMD = 0.1552 TJS	1 TJS = 6.442 GMD
16 oct. 2024	1 GMD = 0.1555 TJS	1 TJS = 6.4328 GMD
17 oct. 2024	1 GMD = 0.151 TJS	1 TJS = 6.6243 GMD
18 oct. 2024	1 GMD = 0.1535 TJS	1 TJS = 6.5161 GMD
19 oct. 2024	1 GMD = 0.1519 TJS	1 TJS = 6.5826 GMD
20 oct. 2024	1 GMD = 0.1519 TJS	1 TJS = 6.5826 GMD
21 oct. 2024	1 GMD = 0.1522 TJS	1 TJS = 6.571 GMD
22 oct. 2024	1 GMD = 0.1517 TJS	1 TJS = 6.5906 GMD
23 oct. 2024	1 GMD = 0.1521 TJS	1 TJS = 6.5741 GMD
24 oct. 2024	1 GMD = 0.1523 TJS	1 TJS = 6.566 GMD
25 oct. 2024	1 GMD = 0.1531 TJS	1 TJS = 6.5299 GMD
26 oct. 2024	1 GMD = 0.1534 TJS	1 TJS = 6.5169 GMD
27 oct. 2024	1 GMD = 0.1534 TJS	1 TJS = 6.5169 GMD
28 oct. 2024	1 GMD = 0.1531 TJS	1 TJS = 6.5298 GMD
29 oct. 2024	1 GMD = 0.1522 TJS	1 TJS = 6.5718 GMD
30 oct. 2024	1 GMD = 0.1532 TJS	1 TJS = 6.527 GMD
31 oct. 2024	1 GMD = 0.1532 TJS	1 TJS = 6.5295 GMD

Nov 2024

Fecha	GMD-TJS	TJS-GMD
01 nov. 2024	1 GMD = 0.1497 TJS	1 TJS = 6.6781 GMD
02 nov. 2024	1 GMD = 0.1487 TJS	1 TJS = 6.7254 GMD
03 nov. 2024	1 GMD = 0.1485 TJS	1 TJS = 6.735 GMD
04 nov. 2024	1 GMD = 0.1491 TJS	1 TJS = 6.709 GMD
05 nov. 2024	1 GMD = 0.149 TJS	1 TJS = 6.712 GMD
06 nov. 2024	1 GMD = 0.1489 TJS	1 TJS = 6.7144 GMD
07 nov. 2024	1 GMD = 0.1486 TJS	1 TJS = 6.728 GMD
08 nov. 2024	1 GMD = 0.1488 TJS	1 TJS = 6.7224 GMD
09 nov. 2024	1 GMD = 0.1495 TJS	1 TJS = 6.6892 GMD
10 nov. 2024	1 GMD = 0.1495 TJS	1 TJS = 6.6892 GMD
11 nov. 2024	1 GMD = 0.1488 TJS	1 TJS = 6.7196 GMD
12 nov. 2024	1 GMD = 0.1487 TJS	1 TJS = 6.723 GMD
13 nov. 2024	1 GMD = 0.1491 TJS	1 TJS = 6.7056 GMD
14 nov. 2024	1 GMD = 0.1501 TJS	1 TJS = 6.6614 GMD
15 nov. 2024	1 GMD = 0.1502 TJS	1 TJS = 6.6559 GMD
16 nov. 2024	1 GMD = 0.1506 TJS	1 TJS = 6.6404 GMD
17 nov. 2024	1 GMD = 0.1506 TJS	1 TJS = 6.6404 GMD
18 nov. 2024	1 GMD = 0.1499 TJS	1 TJS = 6.6695 GMD
19 nov. 2024	1 GMD = 0.1497 TJS	1 TJS = 6.6787 GMD
20 nov. 2024	1 GMD = 0.1511 TJS	1 TJS = 6.619 GMD
21 nov. 2024	1 GMD = 0.15 TJS	1 TJS = 6.6668 GMD
22 nov. 2024	1 GMD = 0.1501 TJS	1 TJS = 6.6616 GMD
23 nov. 2024	1 GMD = 0.15 TJS	1 TJS = 6.6685 GMD
24 nov. 2024	1 GMD = 0.15 TJS	1 TJS = 6.6685 GMD
25 nov. 2024	1 GMD = 0.1502 TJS	1 TJS = 6.659 GMD
26 nov. 2024	1 GMD = 0.1501 TJS	1 TJS = 6.6642 GMD
27 nov. 2024	1 GMD = 0.1511 TJS	1 TJS = 6.617 GMD
28 nov. 2024	1 GMD = 0.1535 TJS	1 TJS = 6.5147 GMD
29 nov. 2024	1 GMD = 0.1536 TJS	1 TJS = 6.5096 GMD
30 nov. 2024	1 GMD = 0.1532 TJS	1 TJS = 6.526 GMD

Dec 2024

Fecha	GMD-TJS	TJS-GMD
01 dic. 2024	1 GMD = 0.1532 TJS	1 TJS = 6.526 GMD
02 dic. 2024	1 GMD = 0.1535 TJS	1 TJS = 6.5165 GMD
03 dic. 2024	1 GMD = 0.1536 TJS	1 TJS = 6.5096 GMD
04 dic. 2024	1 GMD = 0.1538 TJS	1 TJS = 6.5004 GMD
05 dic. 2024	1 GMD = 0.1529 TJS	1 TJS = 6.5404 GMD
06 dic. 2024	1 GMD = 0.1525 TJS	1 TJS = 6.5576 GMD
07 dic. 2024	1 GMD = 0.1526 TJS	1 TJS = 6.5527 GMD
08 dic. 2024	1 GMD = 0.1526 TJS	1 TJS = 6.5527 GMD
09 dic. 2024	1 GMD = 0.1525 TJS	1 TJS = 6.5554 GMD
10 dic. 2024	1 GMD = 0.1515 TJS	1 TJS = 6.6021 GMD
11 dic. 2024	1 GMD = 0.1516 TJS	1 TJS = 6.5946 GMD
12 dic. 2024	1 GMD = 0.1515 TJS	1 TJS = 6.6011 GMD
13 dic. 2024	1 GMD = 0.1517 TJS	1 TJS = 6.5935 GMD
14 dic. 2024	1 GMD = 0.1515 TJS	1 TJS = 6.6021 GMD
15 dic. 2024	1 GMD = 0.1515 TJS	1 TJS = 6.6021 GMD
16 dic. 2024	1 GMD = 0.1513 TJS	1 TJS = 6.61 GMD
17 dic. 2024	1 GMD = 0.1518 TJS	1 TJS = 6.5896 GMD
18 dic. 2024	1 GMD = 0.1513 TJS	1 TJS = 6.6114 GMD
19 dic. 2024	1 GMD = 0.1514 TJS	1 TJS = 6.6054 GMD
20 dic. 2024	1 GMD = 0.1519 TJS	1 TJS = 6.5833 GMD
21 dic. 2024	1 GMD = 0.1513 TJS	1 TJS = 6.6079 GMD
22 dic. 2024	1 GMD = 0.1513 TJS	1 TJS = 6.6079 GMD
23 dic. 2024	1 GMD = 0.1519 TJS	1 TJS = 6.5828 GMD
24 dic. 2024	1 GMD = 0.1519 TJS	1 TJS = 6.5852 GMD
25 dic. 2024	1 GMD = 0.1517 TJS	1 TJS = 6.5919 GMD
26 dic. 2024	1 GMD = 0.1517 TJS	1 TJS = 6.5918 GMD
27 dic. 2024	1 GMD = 0.1517 TJS	1 TJS = 6.5899 GMD
28 dic. 2024	1 GMD = 0.1519 TJS	1 TJS = 6.5826 GMD
29 dic. 2024	1 GMD = 0.1519 TJS	1 TJS = 6.5826 GMD
30 dic. 2024	1 GMD = 0.1513 TJS	1 TJS = 6.6098 GMD
31 dic. 2024	1 GMD = 0.1514 TJS	1 TJS = 6.6051 GMD

Información sobre tipos de cambio deGMD-TJS y TJS-GMD

Dalasi De Gambia (GMD) es la divisa utilizada en Gambia. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gambia y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias