> Tipos de cambio de GMD-TJS y TJS-GMD - 2025

Tipos de cambio de GMD-TJS y TJS-GMD - 2025

Tipos de cambio de GMD-TJS y TJS-GMD

Compruebe a continuación los tipos de cambio de GMD-TJS y TJS-GMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GMD = 0,1495 TJS

1 TJS = 6,6885 GMD

1A 2A 2A

GMD frente a TJSTJS frente a GMD

Jan 2025

Fecha	GMD-TJS	TJS-GMD
01 ene. 2025	1 GMD = 0.1513 TJS	1 TJS = 6.6099 GMD
02 ene. 2025	1 GMD = 0.1514 TJS	1 TJS = 6.6049 GMD
03 ene. 2025	1 GMD = 0.1507 TJS	1 TJS = 6.6345 GMD
04 ene. 2025	1 GMD = 0.1504 TJS	1 TJS = 6.6475 GMD
05 ene. 2025	1 GMD = 0.1504 TJS	1 TJS = 6.6475 GMD
06 ene. 2025	1 GMD = 0.1506 TJS	1 TJS = 6.6389 GMD
07 ene. 2025	1 GMD = 0.1529 TJS	1 TJS = 6.5389 GMD
08 ene. 2025	1 GMD = 0.1553 TJS	1 TJS = 6.4371 GMD
09 ene. 2025	1 GMD = 0.1539 TJS	1 TJS = 6.4964 GMD
10 ene. 2025	1 GMD = 0.1526 TJS	1 TJS = 6.5539 GMD
11 ene. 2025	1 GMD = 0.1533 TJS	1 TJS = 6.5252 GMD
12 ene. 2025	1 GMD = 0.1533 TJS	1 TJS = 6.5252 GMD
13 ene. 2025	1 GMD = 0.1529 TJS	1 TJS = 6.5389 GMD
14 ene. 2025	1 GMD = 0.152 TJS	1 TJS = 6.5795 GMD
15 ene. 2025	1 GMD = 0.1528 TJS	1 TJS = 6.5428 GMD
16 ene. 2025	1 GMD = 0.1525 TJS	1 TJS = 6.5558 GMD
17 ene. 2025	1 GMD = 0.1538 TJS	1 TJS = 6.503 GMD
18 ene. 2025	1 GMD = 0.1505 TJS	1 TJS = 6.6428 GMD
19 ene. 2025	1 GMD = 0.1505 TJS	1 TJS = 6.6428 GMD
20 ene. 2025	1 GMD = 0.1508 TJS	1 TJS = 6.6332 GMD
21 ene. 2025	1 GMD = 0.1504 TJS	1 TJS = 6.651 GMD
22 ene. 2025	1 GMD = 0.1495 TJS	1 TJS = 6.6872 GMD
23 ene. 2025	1 GMD = 0.15 TJS	1 TJS = 6.6659 GMD
24 ene. 2025	1 GMD = 0.1514 TJS	1 TJS = 6.6035 GMD
25 ene. 2025	1 GMD = 0.1501 TJS	1 TJS = 6.6641 GMD
26 ene. 2025	1 GMD = 0.1501 TJS	1 TJS = 6.6641 GMD
27 ene. 2025	1 GMD = 0.1505 TJS	1 TJS = 6.6426 GMD
28 ene. 2025	1 GMD = 0.1486 TJS	1 TJS = 6.7308 GMD
29 ene. 2025	1 GMD = 0.1515 TJS	1 TJS = 6.6013 GMD
30 ene. 2025	1 GMD = 0.1513 TJS	1 TJS = 6.6092 GMD
31 ene. 2025	1 GMD = 0.1508 TJS	1 TJS = 6.633 GMD

Feb 2025

Fecha	GMD-TJS	TJS-GMD
01 feb. 2025	1 GMD = 0.1508 TJS	1 TJS = 6.6329 GMD
02 feb. 2025	1 GMD = 0.151 TJS	1 TJS = 6.6219 GMD
03 feb. 2025	1 GMD = 0.1503 TJS	1 TJS = 6.6545 GMD
04 feb. 2025	1 GMD = 0.1503 TJS	1 TJS = 6.6517 GMD
05 feb. 2025	1 GMD = 0.1517 TJS	1 TJS = 6.5941 GMD
06 feb. 2025	1 GMD = 0.1516 TJS	1 TJS = 6.5947 GMD
07 feb. 2025	1 GMD = 0.1521 TJS	1 TJS = 6.5738 GMD
08 feb. 2025	1 GMD = 0.1527 TJS	1 TJS = 6.5486 GMD
09 feb. 2025	1 GMD = 0.1527 TJS	1 TJS = 6.5486 GMD
10 feb. 2025	1 GMD = 0.1517 TJS	1 TJS = 6.5908 GMD
11 feb. 2025	1 GMD = 0.1523 TJS	1 TJS = 6.5642 GMD
12 feb. 2025	1 GMD = 0.1518 TJS	1 TJS = 6.5892 GMD
13 feb. 2025	1 GMD = 0.1524 TJS	1 TJS = 6.5605 GMD
14 feb. 2025	1 GMD = 0.1527 TJS	1 TJS = 6.548 GMD
15 feb. 2025	1 GMD = 0.1522 TJS	1 TJS = 6.5701 GMD
16 feb. 2025	1 GMD = 0.1522 TJS	1 TJS = 6.5701 GMD
17 feb. 2025	1 GMD = 0.1524 TJS	1 TJS = 6.5596 GMD
18 feb. 2025	1 GMD = 0.1526 TJS	1 TJS = 6.5521 GMD
19 feb. 2025	1 GMD = 0.1515 TJS	1 TJS = 6.5992 GMD
20 feb. 2025	1 GMD = 0.1513 TJS	1 TJS = 6.6086 GMD
21 feb. 2025	1 GMD = 0.1515 TJS	1 TJS = 6.6023 GMD
22 feb. 2025	1 GMD = 0.1514 TJS	1 TJS = 6.6032 GMD
23 feb. 2025	1 GMD = 0.1514 TJS	1 TJS = 6.6032 GMD
24 feb. 2025	1 GMD = 0.1514 TJS	1 TJS = 6.607 GMD
25 feb. 2025	1 GMD = 0.1525 TJS	1 TJS = 6.5563 GMD
26 feb. 2025	1 GMD = 0.1511 TJS	1 TJS = 6.6191 GMD
27 feb. 2025	1 GMD = 0.1523 TJS	1 TJS = 6.5678 GMD
28 feb. 2025	1 GMD = 0.151 TJS	1 TJS = 6.6233 GMD

Mar 2025

Fecha	GMD-TJS	TJS-GMD
01 mar. 2025	1 GMD = 0.1525 TJS	1 TJS = 6.5576 GMD
02 mar. 2025	1 GMD = 0.1525 TJS	1 TJS = 6.5576 GMD
03 mar. 2025	1 GMD = 0.1527 TJS	1 TJS = 6.5472 GMD
04 mar. 2025	1 GMD = 0.1524 TJS	1 TJS = 6.5599 GMD
05 mar. 2025	1 GMD = 0.1512 TJS	1 TJS = 6.6155 GMD
06 mar. 2025	1 GMD = 0.1525 TJS	1 TJS = 6.5593 GMD
07 mar. 2025	1 GMD = 0.1525 TJS	1 TJS = 6.5565 GMD
08 mar. 2025	1 GMD = 0.1513 TJS	1 TJS = 6.6114 GMD
09 mar. 2025	1 GMD = 0.1526 TJS	1 TJS = 6.5521 GMD
10 mar. 2025	1 GMD = 0.1525 TJS	1 TJS = 6.5567 GMD
11 mar. 2025	1 GMD = 0.1514 TJS	1 TJS = 6.6053 GMD
12 mar. 2025	1 GMD = 0.1515 TJS	1 TJS = 6.6007 GMD
13 mar. 2025	1 GMD = 0.1514 TJS	1 TJS = 6.6061 GMD
14 mar. 2025	1 GMD = 0.1512 TJS	1 TJS = 6.6135 GMD
15 mar. 2025	1 GMD = 0.151 TJS	1 TJS = 6.6211 GMD
16 mar. 2025	1 GMD = 0.1524 TJS	1 TJS = 6.5635 GMD
17 mar. 2025	1 GMD = 0.1519 TJS	1 TJS = 6.5854 GMD
18 mar. 2025	1 GMD = 0.1517 TJS	1 TJS = 6.5933 GMD
19 mar. 2025	1 GMD = 0.1512 TJS	1 TJS = 6.6133 GMD
20 mar. 2025	1 GMD = 0.1515 TJS	1 TJS = 6.6004 GMD
21 mar. 2025	1 GMD = 0.1513 TJS	1 TJS = 6.6112 GMD
22 mar. 2025	1 GMD = 0.1546 TJS	1 TJS = 6.4693 GMD
23 mar. 2025	1 GMD = 0.1528 TJS	1 TJS = 6.5434 GMD
24 mar. 2025	1 GMD = 0.1528 TJS	1 TJS = 6.5434 GMD
25 mar. 2025	1 GMD = 0.1513 TJS	1 TJS = 6.6112 GMD
26 mar. 2025	1 GMD = 0.1529 TJS	1 TJS = 6.5395 GMD
27 mar. 2025	1 GMD = 0.1528 TJS	1 TJS = 6.5453 GMD
28 mar. 2025	1 GMD = 0.1512 TJS	1 TJS = 6.6119 GMD
29 mar. 2025	1 GMD = 0.151 TJS	1 TJS = 6.6238 GMD
30 mar. 2025	1 GMD = 0.152 TJS	1 TJS = 6.5779 GMD
31 mar. 2025	1 GMD = 0.152 TJS	1 TJS = 6.5783 GMD

Apr 2025

Fecha	GMD-TJS	TJS-GMD
01 abr. 2025	1 GMD = 0.1509 TJS	1 TJS = 6.6266 GMD
02 abr. 2025	1 GMD = 0.1515 TJS	1 TJS = 6.5987 GMD
03 abr. 2025	1 GMD = 0.1511 TJS	1 TJS = 6.6178 GMD
04 abr. 2025	1 GMD = 0.1518 TJS	1 TJS = 6.5856 GMD
05 abr. 2025	1 GMD = 0.1532 TJS	1 TJS = 6.5285 GMD
06 abr. 2025	1 GMD = 0.1532 TJS	1 TJS = 6.5285 GMD
07 abr. 2025	1 GMD = 0.152 TJS	1 TJS = 6.5774 GMD
08 abr. 2025	1 GMD = 0.1506 TJS	1 TJS = 6.6384 GMD
09 abr. 2025	1 GMD = 0.1518 TJS	1 TJS = 6.5857 GMD
10 abr. 2025	1 GMD = 0.1507 TJS	1 TJS = 6.6371 GMD
11 abr. 2025	1 GMD = 0.1506 TJS	1 TJS = 6.6384 GMD
12 abr. 2025	1 GMD = 0.1516 TJS	1 TJS = 6.5948 GMD
13 abr. 2025	1 GMD = 0.152 TJS	1 TJS = 6.5807 GMD
14 abr. 2025	1 GMD = 0.1524 TJS	1 TJS = 6.5614 GMD
15 abr. 2025	1 GMD = 0.1518 TJS	1 TJS = 6.5898 GMD
16 abr. 2025	1 GMD = 0.1504 TJS	1 TJS = 6.6471 GMD
17 abr. 2025	1 GMD = 0.1501 TJS	1 TJS = 6.6609 GMD
18 abr. 2025	1 GMD = 0.1501 TJS	1 TJS = 6.661 GMD
19 abr. 2025	1 GMD = 0.1501 TJS	1 TJS = 6.6616 GMD
20 abr. 2025	1 GMD = 0.1501 TJS	1 TJS = 6.6616 GMD
21 abr. 2025	1 GMD = 0.1501 TJS	1 TJS = 6.661 GMD
22 abr. 2025	1 GMD = 0.1489 TJS	1 TJS = 6.7141 GMD
23 abr. 2025	1 GMD = 0.15 TJS	1 TJS = 6.6675 GMD
24 abr. 2025	1 GMD = 0.1485 TJS	1 TJS = 6.7346 GMD
25 abr. 2025	1 GMD = 0.148 TJS	1 TJS = 6.7576 GMD
26 abr. 2025	1 GMD = 0.1469 TJS	1 TJS = 6.8056 GMD
27 abr. 2025	1 GMD = 0.1469 TJS	1 TJS = 6.8056 GMD
28 abr. 2025	1 GMD = 0.1466 TJS	1 TJS = 6.8229 GMD
29 abr. 2025	1 GMD = 0.1487 TJS	1 TJS = 6.7256 GMD
30 abr. 2025	1 GMD = 0.1474 TJS	1 TJS = 6.7855 GMD

May 2025

Fecha	GMD-TJS	TJS-GMD
01 may. 2025	1 GMD = 0.1479 TJS	1 TJS = 6.7633 GMD
02 may. 2025	1 GMD = 0.1448 TJS	1 TJS = 6.9073 GMD
03 may. 2025	1 GMD = 0.1451 TJS	1 TJS = 6.8923 GMD
04 may. 2025	1 GMD = 0.1451 TJS	1 TJS = 6.8923 GMD
05 may. 2025	1 GMD = 0.1453 TJS	1 TJS = 6.8821 GMD
06 may. 2025	1 GMD = 0.1451 TJS	1 TJS = 6.8928 GMD
07 may. 2025	1 GMD = 0.1461 TJS	1 TJS = 6.8435 GMD
08 may. 2025	1 GMD = 0.1443 TJS	1 TJS = 6.9312 GMD
09 may. 2025	1 GMD = 0.1447 TJS	1 TJS = 6.9112 GMD
10 may. 2025	1 GMD = 0.1447 TJS	1 TJS = 6.9114 GMD
11 may. 2025	1 GMD = 0.1447 TJS	1 TJS = 6.9114 GMD
12 may. 2025	1 GMD = 0.1454 TJS	1 TJS = 6.8753 GMD
13 may. 2025	1 GMD = 0.145 TJS	1 TJS = 6.8976 GMD
14 may. 2025	1 GMD = 0.1441 TJS	1 TJS = 6.9378 GMD
15 may. 2025	1 GMD = 0.1429 TJS	1 TJS = 6.9962 GMD
16 may. 2025	1 GMD = 0.1431 TJS	1 TJS = 6.9867 GMD
17 may. 2025	1 GMD = 0.1427 TJS	1 TJS = 7.0096 GMD
18 may. 2025	1 GMD = 0.1427 TJS	1 TJS = 7.0096 GMD
19 may. 2025	1 GMD = 0.1424 TJS	1 TJS = 7.0219 GMD
20 may. 2025	1 GMD = 0.1416 TJS	1 TJS = 7.0622 GMD
21 may. 2025	1 GMD = 0.1417 TJS	1 TJS = 7.0579 GMD
22 may. 2025	1 GMD = 0.1413 TJS	1 TJS = 7.0775 GMD
23 may. 2025	1 GMD = 0.1424 TJS	1 TJS = 7.022 GMD
24 may. 2025	1 GMD = 0.1421 TJS	1 TJS = 7.0361 GMD
25 may. 2025	1 GMD = 0.1421 TJS	1 TJS = 7.0361 GMD
26 may. 2025	1 GMD = 0.1406 TJS	1 TJS = 7.1104 GMD
27 may. 2025	1 GMD = 0.14 TJS	1 TJS = 7.1436 GMD
28 may. 2025	1 GMD = 0.1386 TJS	1 TJS = 7.2159 GMD
29 may. 2025	1 GMD = 0.1386 TJS	1 TJS = 7.2148 GMD
30 may. 2025	1 GMD = 0.1388 TJS	1 TJS = 7.2035 GMD
31 may. 2025	1 GMD = 0.1388 TJS	1 TJS = 7.2035 GMD

Jun 2025

Fecha	GMD-TJS	TJS-GMD
01 jun. 2025	1 GMD = 0.1388 TJS	1 TJS = 7.2035 GMD
02 jun. 2025	1 GMD = 0.1384 TJS	1 TJS = 7.2262 GMD

Información sobre tipos de cambio deGMD-TJS y TJS-GMD

Dalasi De Gambia (GMD) es la divisa utilizada en Gambia. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gambia y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias