> Tipos de cambio de GMD-TND y TND-GMD - 2024

Tipos de cambio de GMD-TND y TND-GMD - 2024

Tipos de cambio de GMD-TND y TND-GMD

Compruebe a continuación los tipos de cambio de GMD-TND y TND-GMD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 GMD = 0,0452 TND

1 TND = 22,1119 GMD

1A 2A 2A

GMD frente a TNDTND frente a GMD

Jan 2024

Fecha	GMD-TND	TND-GMD
01 ene. 2024	1 GMD = 0.0455 TND	1 TND = 21.9711 GMD
02 ene. 2024	1 GMD = 0.0455 TND	1 TND = 21.9711 GMD
03 ene. 2024	1 GMD = 0.046 TND	1 TND = 21.731 GMD
04 ene. 2024	1 GMD = 0.046 TND	1 TND = 21.731 GMD
05 ene. 2024	1 GMD = 0.046 TND	1 TND = 21.717 GMD
06 ene. 2024	1 GMD = 0.0461 TND	1 TND = 21.6994 GMD
07 ene. 2024	1 GMD = 0.0461 TND	1 TND = 21.6994 GMD
08 ene. 2024	1 GMD = 0.0461 TND	1 TND = 21.6956 GMD
09 ene. 2024	1 GMD = 0.046 TND	1 TND = 21.7438 GMD
10 ene. 2024	1 GMD = 0.046 TND	1 TND = 21.7436 GMD
11 ene. 2024	1 GMD = 0.046 TND	1 TND = 21.7191 GMD
12 ene. 2024	1 GMD = 0.046 TND	1 TND = 21.7191 GMD
13 ene. 2024	1 GMD = 0.046 TND	1 TND = 21.7472 GMD
14 ene. 2024	1 GMD = 0.046 TND	1 TND = 21.7472 GMD
15 ene. 2024	1 GMD = 0.046 TND	1 TND = 21.7472 GMD
16 ene. 2024	1 GMD = 0.046 TND	1 TND = 21.7472 GMD
17 ene. 2024	1 GMD = 0.046 TND	1 TND = 21.7472 GMD
18 ene. 2024	1 GMD = 0.0463 TND	1 TND = 21.6028 GMD
19 ene. 2024	1 GMD = 0.0463 TND	1 TND = 21.6214 GMD
20 ene. 2024	1 GMD = 0.0463 TND	1 TND = 21.6135 GMD
21 ene. 2024	1 GMD = 0.0463 TND	1 TND = 21.6135 GMD
22 ene. 2024	1 GMD = 0.0463 TND	1 TND = 21.6135 GMD
23 ene. 2024	1 GMD = 0.0462 TND	1 TND = 21.6675 GMD
24 ene. 2024	1 GMD = 0.0463 TND	1 TND = 21.6108 GMD
25 ene. 2024	1 GMD = 0.0463 TND	1 TND = 21.6188 GMD
26 ene. 2024	1 GMD = 0.0462 TND	1 TND = 21.6525 GMD
27 ene. 2024	1 GMD = 0.0462 TND	1 TND = 21.6268 GMD
28 ene. 2024	1 GMD = 0.0462 TND	1 TND = 21.6268 GMD
29 ene. 2024	1 GMD = 0.0462 TND	1 TND = 21.6271 GMD
30 ene. 2024	1 GMD = 0.0463 TND	1 TND = 21.6034 GMD
31 ene. 2024	1 GMD = 0.0462 TND	1 TND = 21.6289 GMD

Feb 2024

Fecha	GMD-TND	TND-GMD
01 feb. 2024	1 GMD = 0.0463 TND	1 TND = 21.621 GMD
02 feb. 2024	1 GMD = 0.0462 TND	1 TND = 21.6358 GMD
03 feb. 2024	1 GMD = 0.0464 TND	1 TND = 21.562 GMD
04 feb. 2024	1 GMD = 0.0464 TND	1 TND = 21.562 GMD
05 feb. 2024	1 GMD = 0.0464 TND	1 TND = 21.5622 GMD
06 feb. 2024	1 GMD = 0.0466 TND	1 TND = 21.4762 GMD
07 feb. 2024	1 GMD = 0.0464 TND	1 TND = 21.5743 GMD
08 feb. 2024	1 GMD = 0.0465 TND	1 TND = 21.5196 GMD
09 feb. 2024	1 GMD = 0.0463 TND	1 TND = 21.5867 GMD
10 feb. 2024	1 GMD = 0.0462 TND	1 TND = 21.6479 GMD
11 feb. 2024	1 GMD = 0.0462 TND	1 TND = 21.6479 GMD
12 feb. 2024	1 GMD = 0.0462 TND	1 TND = 21.6304 GMD
13 feb. 2024	1 GMD = 0.0462 TND	1 TND = 21.6443 GMD
14 feb. 2024	1 GMD = 0.0465 TND	1 TND = 21.5221 GMD
15 feb. 2024	1 GMD = 0.0464 TND	1 TND = 21.5369 GMD
16 feb. 2024	1 GMD = 0.0462 TND	1 TND = 21.6275 GMD
17 feb. 2024	1 GMD = 0.0463 TND	1 TND = 21.5868 GMD
18 feb. 2024	1 GMD = 0.0463 TND	1 TND = 21.5868 GMD
19 feb. 2024	1 GMD = 0.0463 TND	1 TND = 21.5866 GMD
20 feb. 2024	1 GMD = 0.0463 TND	1 TND = 21.5867 GMD
21 feb. 2024	1 GMD = 0.0462 TND	1 TND = 21.6674 GMD
22 feb. 2024	1 GMD = 0.0462 TND	1 TND = 21.6514 GMD
23 feb. 2024	1 GMD = 0.0464 TND	1 TND = 21.5314 GMD
24 feb. 2024	1 GMD = 0.0464 TND	1 TND = 21.5383 GMD
25 feb. 2024	1 GMD = 0.0464 TND	1 TND = 21.5383 GMD
26 feb. 2024	1 GMD = 0.0464 TND	1 TND = 21.5384 GMD
27 feb. 2024	1 GMD = 0.046 TND	1 TND = 21.7378 GMD
28 feb. 2024	1 GMD = 0.0459 TND	1 TND = 21.7652 GMD
29 feb. 2024	1 GMD = 0.0459 TND	1 TND = 21.7656 GMD

Mar 2024

Fecha	GMD-TND	TND-GMD
01 mar. 2024	1 GMD = 0.046 TND	1 TND = 21.7452 GMD
02 mar. 2024	1 GMD = 0.046 TND	1 TND = 21.7357 GMD
03 mar. 2024	1 GMD = 0.046 TND	1 TND = 21.7357 GMD
04 mar. 2024	1 GMD = 0.046 TND	1 TND = 21.7357 GMD
05 mar. 2024	1 GMD = 0.0458 TND	1 TND = 21.8113 GMD
06 mar. 2024	1 GMD = 0.0458 TND	1 TND = 21.8114 GMD
07 mar. 2024	1 GMD = 0.0458 TND	1 TND = 21.8464 GMD
08 mar. 2024	1 GMD = 0.0457 TND	1 TND = 21.8734 GMD
09 mar. 2024	1 GMD = 0.0456 TND	1 TND = 21.9535 GMD
10 mar. 2024	1 GMD = 0.0456 TND	1 TND = 21.9535 GMD
11 mar. 2024	1 GMD = 0.0456 TND	1 TND = 21.9536 GMD
12 mar. 2024	1 GMD = 0.0456 TND	1 TND = 21.9522 GMD
13 mar. 2024	1 GMD = 0.0456 TND	1 TND = 21.9199 GMD
14 mar. 2024	1 GMD = 0.0456 TND	1 TND = 21.9467 GMD
15 mar. 2024	1 GMD = 0.0456 TND	1 TND = 21.9441 GMD
16 mar. 2024	1 GMD = 0.0456 TND	1 TND = 21.913 GMD
17 mar. 2024	1 GMD = 0.0456 TND	1 TND = 21.913 GMD
18 mar. 2024	1 GMD = 0.0456 TND	1 TND = 21.9132 GMD
19 mar. 2024	1 GMD = 0.0457 TND	1 TND = 21.8919 GMD
20 mar. 2024	1 GMD = 0.0458 TND	1 TND = 21.8461 GMD
21 mar. 2024	1 GMD = 0.0455 TND	1 TND = 21.9754 GMD
22 mar. 2024	1 GMD = 0.0455 TND	1 TND = 21.975 GMD
23 mar. 2024	1 GMD = 0.0455 TND	1 TND = 21.968 GMD
24 mar. 2024	1 GMD = 0.0455 TND	1 TND = 21.968 GMD
25 mar. 2024	1 GMD = 0.0455 TND	1 TND = 21.968 GMD
26 mar. 2024	1 GMD = 0.0459 TND	1 TND = 21.7846 GMD
27 mar. 2024	1 GMD = 0.0459 TND	1 TND = 21.7794 GMD
28 mar. 2024	1 GMD = 0.046 TND	1 TND = 21.7501 GMD
29 mar. 2024	1 GMD = 0.046 TND	1 TND = 21.7464 GMD
30 mar. 2024	1 GMD = 0.0461 TND	1 TND = 21.692 GMD
31 mar. 2024	1 GMD = 0.0461 TND	1 TND = 21.692 GMD

Apr 2024

Fecha	GMD-TND	TND-GMD
01 abr. 2024	1 GMD = 0.0461 TND	1 TND = 21.6913 GMD
02 abr. 2024	1 GMD = 0.0461 TND	1 TND = 21.7154 GMD
03 abr. 2024	1 GMD = 0.0462 TND	1 TND = 21.6611 GMD
04 abr. 2024	1 GMD = 0.0461 TND	1 TND = 21.6697 GMD
05 abr. 2024	1 GMD = 0.0461 TND	1 TND = 21.6771 GMD
06 abr. 2024	1 GMD = 0.046 TND	1 TND = 21.7604 GMD
07 abr. 2024	1 GMD = 0.046 TND	1 TND = 21.7604 GMD
08 abr. 2024	1 GMD = 0.046 TND	1 TND = 21.7604 GMD
09 abr. 2024	1 GMD = 0.0459 TND	1 TND = 21.7883 GMD
10 abr. 2024	1 GMD = 0.0459 TND	1 TND = 21.7769 GMD
11 abr. 2024	1 GMD = 0.0459 TND	1 TND = 21.775 GMD
12 abr. 2024	1 GMD = 0.0459 TND	1 TND = 21.7768 GMD
13 abr. 2024	1 GMD = 0.0459 TND	1 TND = 21.7911 GMD
14 abr. 2024	1 GMD = 0.0459 TND	1 TND = 21.7911 GMD
15 abr. 2024	1 GMD = 0.0459 TND	1 TND = 21.7912 GMD
16 abr. 2024	1 GMD = 0.0459 TND	1 TND = 21.7912 GMD
17 abr. 2024	1 GMD = 0.0465 TND	1 TND = 21.4826 GMD
18 abr. 2024	1 GMD = 0.0465 TND	1 TND = 21.4828 GMD
19 abr. 2024	1 GMD = 0.0463 TND	1 TND = 21.6012 GMD
20 abr. 2024	1 GMD = 0.0464 TND	1 TND = 21.5497 GMD
21 abr. 2024	1 GMD = 0.0464 TND	1 TND = 21.5497 GMD
22 abr. 2024	1 GMD = 0.0464 TND	1 TND = 21.5475 GMD
23 abr. 2024	1 GMD = 0.0464 TND	1 TND = 21.5291 GMD
24 abr. 2024	1 GMD = 0.0464 TND	1 TND = 21.5296 GMD
25 abr. 2024	1 GMD = 0.0463 TND	1 TND = 21.594 GMD
26 abr. 2024	1 GMD = 0.0463 TND	1 TND = 21.5771 GMD
27 abr. 2024	1 GMD = 0.0463 TND	1 TND = 21.5769 GMD
28 abr. 2024	1 GMD = 0.0463 TND	1 TND = 21.5769 GMD
29 abr. 2024	1 GMD = 0.0463 TND	1 TND = 21.5772 GMD
30 abr. 2024	1 GMD = 0.0464 TND	1 TND = 21.5489 GMD

May 2024

Fecha	GMD-TND	TND-GMD
01 may. 2024	1 GMD = 0.0465 TND	1 TND = 21.5225 GMD
02 may. 2024	1 GMD = 0.0465 TND	1 TND = 21.5284 GMD
03 may. 2024	1 GMD = 0.0464 TND	1 TND = 21.5501 GMD
04 may. 2024	1 GMD = 0.0461 TND	1 TND = 21.7123 GMD
05 may. 2024	1 GMD = 0.0461 TND	1 TND = 21.7123 GMD
06 may. 2024	1 GMD = 0.046 TND	1 TND = 21.7161 GMD
07 may. 2024	1 GMD = 0.0461 TND	1 TND = 21.6707 GMD
08 may. 2024	1 GMD = 0.0462 TND	1 TND = 21.6282 GMD
09 may. 2024	1 GMD = 0.0463 TND	1 TND = 21.612 GMD
10 may. 2024	1 GMD = 0.0463 TND	1 TND = 21.6118 GMD
11 may. 2024	1 GMD = 0.0463 TND	1 TND = 21.6117 GMD
12 may. 2024	1 GMD = 0.0463 TND	1 TND = 21.6117 GMD
13 may. 2024	1 GMD = 0.0463 TND	1 TND = 21.612 GMD
14 may. 2024	1 GMD = 0.0463 TND	1 TND = 21.6042 GMD
15 may. 2024	1 GMD = 0.0461 TND	1 TND = 21.6793 GMD
16 may. 2024	1 GMD = 0.0461 TND	1 TND = 21.6868 GMD
17 may. 2024	1 GMD = 0.0458 TND	1 TND = 21.8452 GMD
18 may. 2024	1 GMD = 0.0459 TND	1 TND = 21.7987 GMD
19 may. 2024	1 GMD = 0.0459 TND	1 TND = 21.7987 GMD
20 may. 2024	1 GMD = 0.0459 TND	1 TND = 21.7978 GMD
21 may. 2024	1 GMD = 0.0459 TND	1 TND = 21.8091 GMD
22 may. 2024	1 GMD = 0.0459 TND	1 TND = 21.7751 GMD
23 may. 2024	1 GMD = 0.0461 TND	1 TND = 21.7043 GMD
24 may. 2024	1 GMD = 0.046 TND	1 TND = 21.7315 GMD
25 may. 2024	1 GMD = 0.046 TND	1 TND = 21.7315 GMD
26 may. 2024	1 GMD = 0.046 TND	1 TND = 21.7315 GMD
27 may. 2024	1 GMD = 0.046 TND	1 TND = 21.7314 GMD
28 may. 2024	1 GMD = 0.046 TND	1 TND = 21.7315 GMD
29 may. 2024	1 GMD = 0.0459 TND	1 TND = 21.7632 GMD
30 may. 2024	1 GMD = 0.046 TND	1 TND = 21.7439 GMD
31 may. 2024	1 GMD = 0.0461 TND	1 TND = 21.7146 GMD

Jun 2024

Fecha	GMD-TND	TND-GMD
01 jun. 2024	1 GMD = 0.0459 TND	1 TND = 21.8014 GMD
02 jun. 2024	1 GMD = 0.0459 TND	1 TND = 21.8014 GMD
03 jun. 2024	1 GMD = 0.0459 TND	1 TND = 21.8014 GMD
04 jun. 2024	1 GMD = 0.0458 TND	1 TND = 21.8514 GMD
05 jun. 2024	1 GMD = 0.0459 TND	1 TND = 21.7997 GMD
06 jun. 2024	1 GMD = 0.046 TND	1 TND = 21.7612 GMD
07 jun. 2024	1 GMD = 0.0457 TND	1 TND = 21.8796 GMD
08 jun. 2024	1 GMD = 0.046 TND	1 TND = 21.7335 GMD
09 jun. 2024	1 GMD = 0.046 TND	1 TND = 21.7335 GMD
10 jun. 2024	1 GMD = 0.046 TND	1 TND = 21.7467 GMD
11 jun. 2024	1 GMD = 0.0463 TND	1 TND = 21.6088 GMD
12 jun. 2024	1 GMD = 0.0462 TND	1 TND = 21.6286 GMD
13 jun. 2024	1 GMD = 0.046 TND	1 TND = 21.7246 GMD
14 jun. 2024	1 GMD = 0.0462 TND	1 TND = 21.6586 GMD
15 jun. 2024	1 GMD = 0.0461 TND	1 TND = 21.6976 GMD
16 jun. 2024	1 GMD = 0.0461 TND	1 TND = 21.6976 GMD
17 jun. 2024	1 GMD = 0.0461 TND	1 TND = 21.6689 GMD
18 jun. 2024	1 GMD = 0.0462 TND	1 TND = 21.6444 GMD
19 jun. 2024	1 GMD = 0.0462 TND	1 TND = 21.6263 GMD
20 jun. 2024	1 GMD = 0.0462 TND	1 TND = 21.6537 GMD
21 jun. 2024	1 GMD = 0.0463 TND	1 TND = 21.6177 GMD
22 jun. 2024	1 GMD = 0.0462 TND	1 TND = 21.6519 GMD
23 jun. 2024	1 GMD = 0.0462 TND	1 TND = 21.6519 GMD
24 jun. 2024	1 GMD = 0.0462 TND	1 TND = 21.6362 GMD
25 jun. 2024	1 GMD = 0.0462 TND	1 TND = 21.6402 GMD
26 jun. 2024	1 GMD = 0.0463 TND	1 TND = 21.5976 GMD
27 jun. 2024	1 GMD = 0.0463 TND	1 TND = 21.5986 GMD
28 jun. 2024	1 GMD = 0.0463 TND	1 TND = 21.6135 GMD
29 jun. 2024	1 GMD = 0.0464 TND	1 TND = 21.5398 GMD
30 jun. 2024	1 GMD = 0.0462 TND	1 TND = 21.6353 GMD

Jul 2024

Fecha	GMD-TND	TND-GMD
01 jul. 2024	1 GMD = 0.0463 TND	1 TND = 21.5822 GMD
02 jul. 2024	1 GMD = 0.0462 TND	1 TND = 21.6366 GMD
03 jul. 2024	1 GMD = 0.0463 TND	1 TND = 21.5995 GMD
04 jul. 2024	1 GMD = 0.046 TND	1 TND = 21.7361 GMD
05 jul. 2024	1 GMD = 0.0461 TND	1 TND = 21.7033 GMD
06 jul. 2024	1 GMD = 0.046 TND	1 TND = 21.7533 GMD
07 jul. 2024	1 GMD = 0.046 TND	1 TND = 21.7533 GMD
08 jul. 2024	1 GMD = 0.0459 TND	1 TND = 21.8003 GMD
09 jul. 2024	1 GMD = 0.0461 TND	1 TND = 21.6988 GMD
10 jul. 2024	1 GMD = 0.046 TND	1 TND = 21.7602 GMD
11 jul. 2024	1 GMD = 0.0459 TND	1 TND = 21.789 GMD
12 jul. 2024	1 GMD = 0.0458 TND	1 TND = 21.8508 GMD
13 jul. 2024	1 GMD = 0.0462 TND	1 TND = 21.6628 GMD
14 jul. 2024	1 GMD = 0.0462 TND	1 TND = 21.6628 GMD
15 jul. 2024	1 GMD = 0.0457 TND	1 TND = 21.8723 GMD
16 jul. 2024	1 GMD = 0.0456 TND	1 TND = 21.9331 GMD
17 jul. 2024	1 GMD = 0.0458 TND	1 TND = 21.8462 GMD
18 jul. 2024	1 GMD = 0.0456 TND	1 TND = 21.9102 GMD
19 jul. 2024	1 GMD = 0.0457 TND	1 TND = 21.8774 GMD
20 jul. 2024	1 GMD = 0.0457 TND	1 TND = 21.8856 GMD
21 jul. 2024	1 GMD = 0.0457 TND	1 TND = 21.8856 GMD
22 jul. 2024	1 GMD = 0.0457 TND	1 TND = 21.8704 GMD
23 jul. 2024	1 GMD = 0.0458 TND	1 TND = 21.8148 GMD
24 jul. 2024	1 GMD = 0.0459 TND	1 TND = 21.8078 GMD
25 jul. 2024	1 GMD = 0.0458 TND	1 TND = 21.8334 GMD
26 jul. 2024	1 GMD = 0.0458 TND	1 TND = 21.8394 GMD
27 jul. 2024	1 GMD = 0.0457 TND	1 TND = 21.8697 GMD
28 jul. 2024	1 GMD = 0.0457 TND	1 TND = 21.8697 GMD
29 jul. 2024	1 GMD = 0.046 TND	1 TND = 21.7554 GMD
30 jul. 2024	1 GMD = 0.046 TND	1 TND = 21.746 GMD
31 jul. 2024	1 GMD = 0.0458 TND	1 TND = 21.8568 GMD

Aug 2024

Fecha	GMD-TND	TND-GMD
01 ago. 2024	1 GMD = 0.0449 TND	1 TND = 22.2896 GMD
02 ago. 2024	1 GMD = 0.0449 TND	1 TND = 22.2528 GMD
03 ago. 2024	1 GMD = 0.0436 TND	1 TND = 22.9326 GMD
04 ago. 2024	1 GMD = 0.0436 TND	1 TND = 22.9326 GMD
05 ago. 2024	1 GMD = 0.0436 TND	1 TND = 22.9453 GMD
06 ago. 2024	1 GMD = 0.0445 TND	1 TND = 22.4927 GMD
07 ago. 2024	1 GMD = 0.0442 TND	1 TND = 22.6158 GMD
08 ago. 2024	1 GMD = 0.0442 TND	1 TND = 22.6159 GMD
09 ago. 2024	1 GMD = 0.0445 TND	1 TND = 22.4909 GMD
10 ago. 2024	1 GMD = 0.0445 TND	1 TND = 22.4783 GMD
11 ago. 2024	1 GMD = 0.0445 TND	1 TND = 22.4783 GMD
12 ago. 2024	1 GMD = 0.0444 TND	1 TND = 22.5363 GMD
13 ago. 2024	1 GMD = 0.0447 TND	1 TND = 22.3793 GMD
14 ago. 2024	1 GMD = 0.0445 TND	1 TND = 22.4536 GMD
15 ago. 2024	1 GMD = 0.0438 TND	1 TND = 22.8161 GMD
16 ago. 2024	1 GMD = 0.0438 TND	1 TND = 22.8317 GMD
17 ago. 2024	1 GMD = 0.0443 TND	1 TND = 22.5937 GMD
18 ago. 2024	1 GMD = 0.0443 TND	1 TND = 22.5937 GMD
19 ago. 2024	1 GMD = 0.0446 TND	1 TND = 22.4227 GMD
20 ago. 2024	1 GMD = 0.0437 TND	1 TND = 22.8933 GMD
21 ago. 2024	1 GMD = 0.0436 TND	1 TND = 22.9455 GMD
22 ago. 2024	1 GMD = 0.0437 TND	1 TND = 22.8897 GMD
23 ago. 2024	1 GMD = 0.0436 TND	1 TND = 22.933 GMD
24 ago. 2024	1 GMD = 0.0432 TND	1 TND = 23.1241 GMD
25 ago. 2024	1 GMD = 0.0432 TND	1 TND = 23.1241 GMD
26 ago. 2024	1 GMD = 0.0435 TND	1 TND = 22.9858 GMD
27 ago. 2024	1 GMD = 0.0428 TND	1 TND = 23.3398 GMD
28 ago. 2024	1 GMD = 0.0428 TND	1 TND = 23.3811 GMD
29 ago. 2024	1 GMD = 0.0439 TND	1 TND = 22.7842 GMD
30 ago. 2024	1 GMD = 0.0432 TND	1 TND = 23.1692 GMD
31 ago. 2024	1 GMD = 0.0433 TND	1 TND = 23.0895 GMD

Sep 2024

Fecha	GMD-TND	TND-GMD
01 sep. 2024	1 GMD = 0.0432 TND	1 TND = 23.1343 GMD
02 sep. 2024	1 GMD = 0.0433 TND	1 TND = 23.0935 GMD
03 sep. 2024	1 GMD = 0.0435 TND	1 TND = 22.9665 GMD
04 sep. 2024	1 GMD = 0.043 TND	1 TND = 23.2401 GMD
05 sep. 2024	1 GMD = 0.0438 TND	1 TND = 22.851 GMD
06 sep. 2024	1 GMD = 0.044 TND	1 TND = 22.7268 GMD
07 sep. 2024	1 GMD = 0.0434 TND	1 TND = 23.0335 GMD
08 sep. 2024	1 GMD = 0.0434 TND	1 TND = 23.0335 GMD
09 sep. 2024	1 GMD = 0.0436 TND	1 TND = 22.9158 GMD
10 sep. 2024	1 GMD = 0.0433 TND	1 TND = 23.0698 GMD
11 sep. 2024	1 GMD = 0.0433 TND	1 TND = 23.1084 GMD
12 sep. 2024	1 GMD = 0.043 TND	1 TND = 23.2615 GMD
13 sep. 2024	1 GMD = 0.0429 TND	1 TND = 23.2981 GMD
14 sep. 2024	1 GMD = 0.0431 TND	1 TND = 23.2148 GMD
15 sep. 2024	1 GMD = 0.0431 TND	1 TND = 23.2148 GMD
16 sep. 2024	1 GMD = 0.0431 TND	1 TND = 23.2214 GMD
17 sep. 2024	1 GMD = 0.0433 TND	1 TND = 23.1162 GMD
18 sep. 2024	1 GMD = 0.0439 TND	1 TND = 22.7701 GMD
19 sep. 2024	1 GMD = 0.044 TND	1 TND = 22.7477 GMD
20 sep. 2024	1 GMD = 0.0442 TND	1 TND = 22.6006 GMD
21 sep. 2024	1 GMD = 0.0442 TND	1 TND = 22.6438 GMD
22 sep. 2024	1 GMD = 0.0442 TND	1 TND = 22.6438 GMD
23 sep. 2024	1 GMD = 0.0442 TND	1 TND = 22.5996 GMD
24 sep. 2024	1 GMD = 0.0439 TND	1 TND = 22.7618 GMD
25 sep. 2024	1 GMD = 0.0441 TND	1 TND = 22.6724 GMD
26 sep. 2024	1 GMD = 0.0444 TND	1 TND = 22.5316 GMD
27 sep. 2024	1 GMD = 0.0441 TND	1 TND = 22.6624 GMD
28 sep. 2024	1 GMD = 0.0444 TND	1 TND = 22.5378 GMD
29 sep. 2024	1 GMD = 0.0444 TND	1 TND = 22.5378 GMD
30 sep. 2024	1 GMD = 0.0443 TND	1 TND = 22.5739 GMD

Oct 2024

Fecha	GMD-TND	TND-GMD
01 oct. 2024	1 GMD = 0.0434 TND	1 TND = 23.025 GMD
02 oct. 2024	1 GMD = 0.0438 TND	1 TND = 22.8323 GMD
03 oct. 2024	1 GMD = 0.0438 TND	1 TND = 22.8436 GMD
04 oct. 2024	1 GMD = 0.0443 TND	1 TND = 22.5639 GMD
05 oct. 2024	1 GMD = 0.0445 TND	1 TND = 22.4639 GMD
06 oct. 2024	1 GMD = 0.0445 TND	1 TND = 22.4639 GMD
07 oct. 2024	1 GMD = 0.0445 TND	1 TND = 22.4577 GMD
08 oct. 2024	1 GMD = 0.0445 TND	1 TND = 22.4941 GMD
09 oct. 2024	1 GMD = 0.0455 TND	1 TND = 21.9869 GMD
10 oct. 2024	1 GMD = 0.045 TND	1 TND = 22.2149 GMD
11 oct. 2024	1 GMD = 0.0453 TND	1 TND = 22.0752 GMD
12 oct. 2024	1 GMD = 0.0449 TND	1 TND = 22.2808 GMD
13 oct. 2024	1 GMD = 0.0448 TND	1 TND = 22.3064 GMD
14 oct. 2024	1 GMD = 0.0449 TND	1 TND = 22.2492 GMD
15 oct. 2024	1 GMD = 0.0449 TND	1 TND = 22.2765 GMD
16 oct. 2024	1 GMD = 0.0451 TND	1 TND = 22.1721 GMD
17 oct. 2024	1 GMD = 0.0439 TND	1 TND = 22.7982 GMD
18 oct. 2024	1 GMD = 0.0445 TND	1 TND = 22.461 GMD
19 oct. 2024	1 GMD = 0.0441 TND	1 TND = 22.6906 GMD
20 oct. 2024	1 GMD = 0.0441 TND	1 TND = 22.6906 GMD
21 oct. 2024	1 GMD = 0.0442 TND	1 TND = 22.6368 GMD
22 oct. 2024	1 GMD = 0.0443 TND	1 TND = 22.5774 GMD
23 oct. 2024	1 GMD = 0.0445 TND	1 TND = 22.4512 GMD
24 oct. 2024	1 GMD = 0.0445 TND	1 TND = 22.4792 GMD
25 oct. 2024	1 GMD = 0.0446 TND	1 TND = 22.4022 GMD
26 oct. 2024	1 GMD = 0.0447 TND	1 TND = 22.3574 GMD
27 oct. 2024	1 GMD = 0.0447 TND	1 TND = 22.3574 GMD
28 oct. 2024	1 GMD = 0.0447 TND	1 TND = 22.3745 GMD
29 oct. 2024	1 GMD = 0.0443 TND	1 TND = 22.5953 GMD
30 oct. 2024	1 GMD = 0.0447 TND	1 TND = 22.3618 GMD
31 oct. 2024	1 GMD = 0.0444 TND	1 TND = 22.4994 GMD

Nov 2024

Fecha	GMD-TND	TND-GMD
01 nov. 2024	1 GMD = 0.0436 TND	1 TND = 22.9256 GMD
02 nov. 2024	1 GMD = 0.0433 TND	1 TND = 23.1102 GMD
03 nov. 2024	1 GMD = 0.0433 TND	1 TND = 23.1204 GMD
04 nov. 2024	1 GMD = 0.0432 TND	1 TND = 23.1492 GMD
05 nov. 2024	1 GMD = 0.0433 TND	1 TND = 23.1146 GMD
06 nov. 2024	1 GMD = 0.0438 TND	1 TND = 22.8216 GMD
07 nov. 2024	1 GMD = 0.0435 TND	1 TND = 22.9816 GMD
08 nov. 2024	1 GMD = 0.0434 TND	1 TND = 23.0154 GMD
09 nov. 2024	1 GMD = 0.0437 TND	1 TND = 22.9017 GMD
10 nov. 2024	1 GMD = 0.0437 TND	1 TND = 22.9017 GMD
11 nov. 2024	1 GMD = 0.0438 TND	1 TND = 22.8524 GMD
12 nov. 2024	1 GMD = 0.044 TND	1 TND = 22.7301 GMD
13 nov. 2024	1 GMD = 0.0441 TND	1 TND = 22.6998 GMD
14 nov. 2024	1 GMD = 0.0445 TND	1 TND = 22.4829 GMD
15 nov. 2024	1 GMD = 0.0445 TND	1 TND = 22.4893 GMD
16 nov. 2024	1 GMD = 0.0446 TND	1 TND = 22.4367 GMD
17 nov. 2024	1 GMD = 0.0446 TND	1 TND = 22.4367 GMD
18 nov. 2024	1 GMD = 0.0445 TND	1 TND = 22.4505 GMD
19 nov. 2024	1 GMD = 0.0444 TND	1 TND = 22.5312 GMD
20 nov. 2024	1 GMD = 0.0448 TND	1 TND = 22.3329 GMD
21 nov. 2024	1 GMD = 0.0446 TND	1 TND = 22.4433 GMD
22 nov. 2024	1 GMD = 0.0448 TND	1 TND = 22.3315 GMD
23 nov. 2024	1 GMD = 0.0447 TND	1 TND = 22.3541 GMD
24 nov. 2024	1 GMD = 0.0447 TND	1 TND = 22.3541 GMD
25 nov. 2024	1 GMD = 0.0447 TND	1 TND = 22.3793 GMD
26 nov. 2024	1 GMD = 0.0444 TND	1 TND = 22.5335 GMD
27 nov. 2024	1 GMD = 0.0444 TND	1 TND = 22.502 GMD
28 nov. 2024	1 GMD = 0.0445 TND	1 TND = 22.479 GMD
29 nov. 2024	1 GMD = 0.0443 TND	1 TND = 22.5646 GMD
30 nov. 2024	1 GMD = 0.0442 TND	1 TND = 22.6225 GMD

Dec 2024

Fecha	GMD-TND	TND-GMD
01 dic. 2024	1 GMD = 0.0442 TND	1 TND = 22.6225 GMD
02 dic. 2024	1 GMD = 0.0445 TND	1 TND = 22.4782 GMD
03 dic. 2024	1 GMD = 0.0444 TND	1 TND = 22.5152 GMD
04 dic. 2024	1 GMD = 0.0446 TND	1 TND = 22.4246 GMD
05 dic. 2024	1 GMD = 0.0443 TND	1 TND = 22.5753 GMD
06 dic. 2024	1 GMD = 0.0439 TND	1 TND = 22.7688 GMD
07 dic. 2024	1 GMD = 0.044 TND	1 TND = 22.7514 GMD
08 dic. 2024	1 GMD = 0.044 TND	1 TND = 22.7514 GMD
09 dic. 2024	1 GMD = 0.0443 TND	1 TND = 22.5755 GMD
10 dic. 2024	1 GMD = 0.044 TND	1 TND = 22.7348 GMD
11 dic. 2024	1 GMD = 0.0439 TND	1 TND = 22.7819 GMD
12 dic. 2024	1 GMD = 0.0439 TND	1 TND = 22.7922 GMD
13 dic. 2024	1 GMD = 0.0439 TND	1 TND = 22.7743 GMD
14 dic. 2024	1 GMD = 0.0439 TND	1 TND = 22.8046 GMD
15 dic. 2024	1 GMD = 0.0439 TND	1 TND = 22.8046 GMD
16 dic. 2024	1 GMD = 0.0441 TND	1 TND = 22.6977 GMD
17 dic. 2024	1 GMD = 0.0441 TND	1 TND = 22.6855 GMD
18 dic. 2024	1 GMD = 0.0441 TND	1 TND = 22.698 GMD
19 dic. 2024	1 GMD = 0.0443 TND	1 TND = 22.5904 GMD
20 dic. 2024	1 GMD = 0.0442 TND	1 TND = 22.6017 GMD
21 dic. 2024	1 GMD = 0.0441 TND	1 TND = 22.6864 GMD
22 dic. 2024	1 GMD = 0.0441 TND	1 TND = 22.6864 GMD
23 dic. 2024	1 GMD = 0.0443 TND	1 TND = 22.5799 GMD
24 dic. 2024	1 GMD = 0.0443 TND	1 TND = 22.5939 GMD
25 dic. 2024	1 GMD = 0.0442 TND	1 TND = 22.6167 GMD
26 dic. 2024	1 GMD = 0.0442 TND	1 TND = 22.6165 GMD

Información sobre tipos de cambio deGMD-TND y TND-GMD

Dalasi De Gambia (GMD) es la divisa utilizada en Gambia. Dinar Tunecino (TND) es la divisa utilizada en Túnez. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gambia y Túnez, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias