currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GMD-TND y TND-GMD - 2025

Tipos de cambio de GMD-TND y TND-GMD - 2025

Tipos de cambio de GMD-TND y TND-GMD

Compruebe a continuación los tipos de cambio de GMD-TND y TND-GMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 GMD = 0,0439 TND
1 TND = 22,7689 GMD
1A 2A 2A

Jan 2025

FechaGMD-TNDTND-GMD
01 ene. 2025 1 GMD = 0.0441 TND 1 TND = 22.6852 GMD
02 ene. 2025 1 GMD = 0.0446 TND 1 TND = 22.4307 GMD
03 ene. 2025 1 GMD = 0.0443 TND 1 TND = 22.5755 GMD
04 ene. 2025 1 GMD = 0.0442 TND 1 TND = 22.6187 GMD
05 ene. 2025 1 GMD = 0.0442 TND 1 TND = 22.6187 GMD
06 ene. 2025 1 GMD = 0.0441 TND 1 TND = 22.6741 GMD
07 ene. 2025 1 GMD = 0.0445 TND 1 TND = 22.4537 GMD
08 ene. 2025 1 GMD = 0.0456 TND 1 TND = 21.9532 GMD
09 ene. 2025 1 GMD = 0.0452 TND 1 TND = 22.1343 GMD
10 ene. 2025 1 GMD = 0.0449 TND 1 TND = 22.2771 GMD
11 ene. 2025 1 GMD = 0.0451 TND 1 TND = 22.1779 GMD
12 ene. 2025 1 GMD = 0.0451 TND 1 TND = 22.1779 GMD
13 ene. 2025 1 GMD = 0.0453 TND 1 TND = 22.0968 GMD
14 ene. 2025 1 GMD = 0.0448 TND 1 TND = 22.3091 GMD
15 ene. 2025 1 GMD = 0.0449 TND 1 TND = 22.2886 GMD
16 ene. 2025 1 GMD = 0.0451 TND 1 TND = 22.1856 GMD
17 ene. 2025 1 GMD = 0.0453 TND 1 TND = 22.0651 GMD
18 ene. 2025 1 GMD = 0.0444 TND 1 TND = 22.5396 GMD
19 ene. 2025 1 GMD = 0.0444 TND 1 TND = 22.5396 GMD
20 ene. 2025 1 GMD = 0.0444 TND 1 TND = 22.5072 GMD
21 ene. 2025 1 GMD = 0.0441 TND 1 TND = 22.6756 GMD
22 ene. 2025 1 GMD = 0.0439 TND 1 TND = 22.7986 GMD
23 ene. 2025 1 GMD = 0.0438 TND 1 TND = 22.8518 GMD
24 ene. 2025 1 GMD = 0.0442 TND 1 TND = 22.6162 GMD
25 ene. 2025 1 GMD = 0.0438 TND 1 TND = 22.8235 GMD
26 ene. 2025 1 GMD = 0.0438 TND 1 TND = 22.8235 GMD
27 ene. 2025 1 GMD = 0.0438 TND 1 TND = 22.8151 GMD
28 ene. 2025 1 GMD = 0.0433 TND 1 TND = 23.0966 GMD
29 ene. 2025 1 GMD = 0.0444 TND 1 TND = 22.5248 GMD
30 ene. 2025 1 GMD = 0.0444 TND 1 TND = 22.5377 GMD
31 ene. 2025 1 GMD = 0.044 TND 1 TND = 22.7087 GMD

Feb 2025

FechaGMD-TNDTND-GMD
01 feb. 2025 1 GMD = 0.044 TND 1 TND = 22.7085 GMD
02 feb. 2025 1 GMD = 0.0441 TND 1 TND = 22.6711 GMD
03 feb. 2025 1 GMD = 0.0445 TND 1 TND = 22.4697 GMD
04 feb. 2025 1 GMD = 0.0443 TND 1 TND = 22.5861 GMD
05 feb. 2025 1 GMD = 0.0441 TND 1 TND = 22.6561 GMD
06 feb. 2025 1 GMD = 0.0444 TND 1 TND = 22.5156 GMD
07 feb. 2025 1 GMD = 0.0444 TND 1 TND = 22.5291 GMD
08 feb. 2025 1 GMD = 0.0446 TND 1 TND = 22.4435 GMD
09 feb. 2025 1 GMD = 0.0446 TND 1 TND = 22.4435 GMD
10 feb. 2025 1 GMD = 0.0445 TND 1 TND = 22.4635 GMD
11 feb. 2025 1 GMD = 0.0448 TND 1 TND = 22.3102 GMD
12 feb. 2025 1 GMD = 0.0443 TND 1 TND = 22.5942 GMD
13 feb. 2025 1 GMD = 0.0445 TND 1 TND = 22.4957 GMD
14 feb. 2025 1 GMD = 0.0443 TND 1 TND = 22.5731 GMD
15 feb. 2025 1 GMD = 0.0442 TND 1 TND = 22.6491 GMD
16 feb. 2025 1 GMD = 0.0442 TND 1 TND = 22.6491 GMD
17 feb. 2025 1 GMD = 0.0443 TND 1 TND = 22.5537 GMD
18 feb. 2025 1 GMD = 0.0443 TND 1 TND = 22.5628 GMD
19 feb. 2025 1 GMD = 0.0441 TND 1 TND = 22.6653 GMD
20 feb. 2025 1 GMD = 0.0441 TND 1 TND = 22.6971 GMD
21 feb. 2025 1 GMD = 0.0439 TND 1 TND = 22.7598 GMD
22 feb. 2025 1 GMD = 0.0439 TND 1 TND = 22.7629 GMD
23 feb. 2025 1 GMD = 0.0439 TND 1 TND = 22.7629 GMD
24 feb. 2025 1 GMD = 0.0441 TND 1 TND = 22.6817 GMD
25 feb. 2025 1 GMD = 0.044 TND 1 TND = 22.7066 GMD
26 feb. 2025 1 GMD = 0.0437 TND 1 TND = 22.8937 GMD
27 feb. 2025 1 GMD = 0.044 TND 1 TND = 22.7314 GMD
28 feb. 2025 1 GMD = 0.0438 TND 1 TND = 22.8157 GMD

Mar 2025

FechaGMD-TNDTND-GMD
01 mar. 2025 1 GMD = 0.0443 TND 1 TND = 22.5653 GMD
02 mar. 2025 1 GMD = 0.0443 TND 1 TND = 22.5803 GMD
03 mar. 2025 1 GMD = 0.0443 TND 1 TND = 22.5841 GMD
04 mar. 2025 1 GMD = 0.044 TND 1 TND = 22.7318 GMD
05 mar. 2025 1 GMD = 0.0433 TND 1 TND = 23.0936 GMD
06 mar. 2025 1 GMD = 0.0434 TND 1 TND = 23.0432 GMD
07 mar. 2025 1 GMD = 0.0432 TND 1 TND = 23.1372 GMD
08 mar. 2025 1 GMD = 0.043 TND 1 TND = 23.2428 GMD
09 mar. 2025 1 GMD = 0.0432 TND 1 TND = 23.1216 GMD
10 mar. 2025 1 GMD = 0.0431 TND 1 TND = 23.1804 GMD
11 mar. 2025 1 GMD = 0.0429 TND 1 TND = 23.3292 GMD
12 mar. 2025 1 GMD = 0.0428 TND 1 TND = 23.3551 GMD
13 mar. 2025 1 GMD = 0.0429 TND 1 TND = 23.319 GMD
14 mar. 2025 1 GMD = 0.0429 TND 1 TND = 23.3341 GMD
15 mar. 2025 1 GMD = 0.0428 TND 1 TND = 23.3596 GMD
16 mar. 2025 1 GMD = 0.0431 TND 1 TND = 23.2264 GMD
17 mar. 2025 1 GMD = 0.0429 TND 1 TND = 23.3303 GMD
18 mar. 2025 1 GMD = 0.0427 TND 1 TND = 23.3938 GMD
19 mar. 2025 1 GMD = 0.0427 TND 1 TND = 23.4061 GMD
20 mar. 2025 1 GMD = 0.0428 TND 1 TND = 23.3593 GMD
21 mar. 2025 1 GMD = 0.0428 TND 1 TND = 23.3458 GMD
22 mar. 2025 1 GMD = 0.0439 TND 1 TND = 22.7893 GMD
23 mar. 2025 1 GMD = 0.0432 TND 1 TND = 23.1735 GMD
24 mar. 2025 1 GMD = 0.0432 TND 1 TND = 23.1737 GMD
25 mar. 2025 1 GMD = 0.0431 TND 1 TND = 23.2146 GMD
26 mar. 2025 1 GMD = 0.0435 TND 1 TND = 22.9676 GMD
27 mar. 2025 1 GMD = 0.0435 TND 1 TND = 22.9946 GMD
28 mar. 2025 1 GMD = 0.0433 TND 1 TND = 23.1182 GMD
29 mar. 2025 1 GMD = 0.0431 TND 1 TND = 23.2237 GMD
30 mar. 2025 1 GMD = 0.0435 TND 1 TND = 22.9918 GMD
31 mar. 2025 1 GMD = 0.0435 TND 1 TND = 22.9761 GMD

Apr 2025

FechaGMD-TNDTND-GMD
01 abr. 2025 1 GMD = 0.0431 TND 1 TND = 23.1971 GMD
02 abr. 2025 1 GMD = 0.043 TND 1 TND = 23.2333 GMD
03 abr. 2025 1 GMD = 0.0429 TND 1 TND = 23.3319 GMD
04 abr. 2025 1 GMD = 0.0427 TND 1 TND = 23.4089 GMD

Información sobre tipos de cambio deGMD-TND y TND-GMD

Dalasi De Gambia (GMD) es la divisa utilizada en Gambia. Dinar Tunecino (TND) es la divisa utilizada en Túnez. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gambia y Túnez, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats