> Tipos de cambio de GMD-TOP y TOP-GMD - 2025

Tipos de cambio de GMD-TOP y TOP-GMD - 2025

Tipos de cambio de GMD-TOP y TOP-GMD

Compruebe a continuación los tipos de cambio de GMD-TOP y TOP-GMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GMD = 0,0328 TOP

1 TOP = 30,5075 GMD

1A 2A 2A

GMD frente a TOPTOP frente a GMD

Jan 2025

Fecha	GMD-TOP	TOP-GMD
01 ene. 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7415 GMD
02 ene. 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7416 GMD
03 ene. 2025	1 GMD = 0.0323 TOP	1 TOP = 30.9556 GMD
04 ene. 2025	1 GMD = 0.0323 TOP	1 TOP = 30.9567 GMD
05 ene. 2025	1 GMD = 0.0323 TOP	1 TOP = 30.9567 GMD
06 ene. 2025	1 GMD = 0.0323 TOP	1 TOP = 30.9686 GMD
07 ene. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5288 GMD
08 ene. 2025	1 GMD = 0.0332 TOP	1 TOP = 30.0995 GMD
09 ene. 2025	1 GMD = 0.033 TOP	1 TOP = 30.3146 GMD
10 ene. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5289 GMD
11 ene. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5298 GMD
12 ene. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5298 GMD
13 ene. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5276 GMD
14 ene. 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7416 GMD
15 ene. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5287 GMD
16 ene. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5299 GMD
17 ene. 2025	1 GMD = 0.033 TOP	1 TOP = 30.3147 GMD
18 ene. 2025	1 GMD = 0.0323 TOP	1 TOP = 30.9567 GMD
19 ene. 2025	1 GMD = 0.0323 TOP	1 TOP = 30.9567 GMD
20 ene. 2025	1 GMD = 0.0323 TOP	1 TOP = 30.9555 GMD
21 ene. 2025	1 GMD = 0.0323 TOP	1 TOP = 30.954 GMD
22 ene. 2025	1 GMD = 0.0323 TOP	1 TOP = 30.9556 GMD
23 ene. 2025	1 GMD = 0.0321 TOP	1 TOP = 31.1684 GMD
24 ene. 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7415 GMD
25 ene. 2025	1 GMD = 0.0323 TOP	1 TOP = 30.9567 GMD
26 ene. 2025	1 GMD = 0.0323 TOP	1 TOP = 30.9567 GMD
27 ene. 2025	1 GMD = 0.0323 TOP	1 TOP = 30.9559 GMD
28 ene. 2025	1 GMD = 0.0319 TOP	1 TOP = 31.3931 GMD
29 ene. 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7419 GMD
30 ene. 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7418 GMD
31 ene. 2025	1 GMD = 0.0323 TOP	1 TOP = 30.9571 GMD

Feb 2025

Fecha	GMD-TOP	TOP-GMD
01 feb. 2025	1 GMD = 0.0323 TOP	1 TOP = 30.9567 GMD
02 feb. 2025	1 GMD = 0.0323 TOP	1 TOP = 30.9567 GMD
03 feb. 2025	1 GMD = 0.0323 TOP	1 TOP = 30.9554 GMD
04 feb. 2025	1 GMD = 0.0323 TOP	1 TOP = 30.9541 GMD
05 feb. 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7414 GMD
06 feb. 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7418 GMD
07 feb. 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7415 GMD
08 feb. 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7417 GMD
09 feb. 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7417 GMD
10 feb. 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7416 GMD
11 feb. 2025	1 GMD = 0.0327 TOP	1 TOP = 30.5414 GMD
12 feb. 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7419 GMD
13 feb. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5285 GMD
14 feb. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5282 GMD
15 feb. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5298 GMD
16 feb. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5298 GMD
17 feb. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.529 GMD
18 feb. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5305 GMD
19 feb. 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7415 GMD
20 feb. 2025	1 GMD = 0.0334 TOP	1 TOP = 29.9617 GMD
21 feb. 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7416 GMD
22 feb. 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7417 GMD
23 feb. 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7417 GMD
24 feb. 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7415 GMD
25 feb. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.53 GMD
26 feb. 2025	1 GMD = 0.0332 TOP	1 TOP = 30.0756 GMD
27 feb. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5279 GMD
28 feb. 2025	1 GMD = 0.0334 TOP	1 TOP = 29.9727 GMD

Mar 2025

Fecha	GMD-TOP	TOP-GMD
01 mar. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5298 GMD
02 mar. 2025	1 GMD = 0.0336 TOP	1 TOP = 29.7728 GMD
03 mar. 2025	1 GMD = 0.0336 TOP	1 TOP = 29.7721 GMD
04 mar. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5294 GMD
05 mar. 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7418 GMD
06 mar. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5273 GMD
07 mar. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5291 GMD
08 mar. 2025	1 GMD = 0.0334 TOP	1 TOP = 29.9823 GMD
09 mar. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5298 GMD
10 mar. 2025	1 GMD = 0.0334 TOP	1 TOP = 29.9514 GMD
11 mar. 2025	1 GMD = 0.0334 TOP	1 TOP = 29.9339 GMD
12 mar. 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7416 GMD
13 mar. 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7416 GMD
14 mar. 2025	1 GMD = 0.0334 TOP	1 TOP = 29.9281 GMD
15 mar. 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7417 GMD
16 mar. 2025	1 GMD = 0.0336 TOP	1 TOP = 29.7406 GMD
17 mar. 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7415 GMD
18 mar. 2025	1 GMD = 0.0334 TOP	1 TOP = 29.9317 GMD
19 mar. 2025	1 GMD = 0.0334 TOP	1 TOP = 29.9378 GMD
20 mar. 2025	1 GMD = 0.0334 TOP	1 TOP = 29.9831 GMD
21 mar. 2025	1 GMD = 0.0334 TOP	1 TOP = 29.9426 GMD
22 mar. 2025	1 GMD = 0.0332 TOP	1 TOP = 30.1028 GMD
23 mar. 2025	1 GMD = 0.0337 TOP	1 TOP = 29.6926 GMD
24 mar. 2025	1 GMD = 0.0337 TOP	1 TOP = 29.6926 GMD
25 mar. 2025	1 GMD = 0.0334 TOP	1 TOP = 29.941 GMD
26 mar. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.4663 GMD
27 mar. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5283 GMD
28 mar. 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7417 GMD
29 mar. 2025	1 GMD = 0.0334 TOP	1 TOP = 29.9489 GMD
30 mar. 2025	1 GMD = 0.0337 TOP	1 TOP = 29.698 GMD
31 mar. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5292 GMD

Apr 2025

Fecha	GMD-TOP	TOP-GMD
01 abr. 2025	1 GMD = 0.0334 TOP	1 TOP = 29.9426 GMD
02 abr. 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7419 GMD
03 abr. 2025	1 GMD = 0.0334 TOP	1 TOP = 29.9667 GMD
04 abr. 2025	1 GMD = 0.0327 TOP	1 TOP = 30.5366 GMD
05 abr. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5297 GMD
06 abr. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5297 GMD
07 abr. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5278 GMD
08 abr. 2025	1 GMD = 0.0333 TOP	1 TOP = 29.9926 GMD
09 abr. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5283 GMD
10 abr. 2025	1 GMD = 0.0335 TOP	1 TOP = 29.8466 GMD
11 abr. 2025	1 GMD = 0.0334 TOP	1 TOP = 29.9605 GMD
12 abr. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5298 GMD
13 abr. 2025	1 GMD = 0.0336 TOP	1 TOP = 29.779 GMD
14 abr. 2025	1 GMD = 0.0336 TOP	1 TOP = 29.7794 GMD
15 abr. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5271 GMD
16 abr. 2025	1 GMD = 0.0334 TOP	1 TOP = 29.9433 GMD
17 abr. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5265 GMD
18 abr. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5269 GMD
19 abr. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5297 GMD
20 abr. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5297 GMD
21 abr. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5269 GMD
22 abr. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5289 GMD
23 abr. 2025	1 GMD = 0.033 TOP	1 TOP = 30.3148 GMD
24 abr. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.53 GMD
25 abr. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5253 GMD
26 abr. 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7417 GMD
27 abr. 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7417 GMD
28 abr. 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7418 GMD
29 abr. 2025	1 GMD = 0.033 TOP	1 TOP = 30.3146 GMD
30 abr. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5283 GMD

May 2025

Fecha	GMD-TOP	TOP-GMD
01 may. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5287 GMD
02 may. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5314 GMD
03 may. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5298 GMD
04 may. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5298 GMD
05 may. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.531 GMD
06 may. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5285 GMD
07 may. 2025	1 GMD = 0.033 TOP	1 TOP = 30.3147 GMD
08 may. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.528 GMD
09 may. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5292 GMD
10 may. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5298 GMD
11 may. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5298 GMD
12 may. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5297 GMD
13 may. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.526 GMD
14 may. 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7416 GMD
15 may. 2025	1 GMD = 0.0323 TOP	1 TOP = 30.9537 GMD
16 may. 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7415 GMD
17 may. 2025	1 GMD = 0.0323 TOP	1 TOP = 30.9567 GMD
18 may. 2025	1 GMD = 0.0323 TOP	1 TOP = 30.9567 GMD
19 may. 2025	1 GMD = 0.0323 TOP	1 TOP = 30.9602 GMD
20 may. 2025	1 GMD = 0.0323 TOP	1 TOP = 30.9539 GMD
21 may. 2025	1 GMD = 0.0323 TOP	1 TOP = 30.955 GMD
22 may. 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7415 GMD
23 may. 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7418 GMD
24 may. 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7417 GMD
25 may. 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7417 GMD
26 may. 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7414 GMD
27 may. 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7415 GMD
28 may. 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7417 GMD
29 may. 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7414 GMD
30 may. 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7417 GMD
31 may. 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7417 GMD

Jun 2025

Fecha	GMD-TOP	TOP-GMD
01 jun. 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7417 GMD
02 jun. 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7417 GMD
03 jun. 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7415 GMD
04 jun. 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7418 GMD
05 jun. 2025	1 GMD = 0.0335 TOP	1 TOP = 29.8877 GMD
06 jun. 2025	1 GMD = 0.0332 TOP	1 TOP = 30.1025 GMD
07 jun. 2025	1 GMD = 0.033 TOP	1 TOP = 30.3148 GMD
08 jun. 2025	1 GMD = 0.033 TOP	1 TOP = 30.3148 GMD
09 jun. 2025	1 GMD = 0.033 TOP	1 TOP = 30.3146 GMD
10 jun. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5277 GMD
11 jun. 2025	1 GMD = 0.0332 TOP	1 TOP = 30.1 GMD
12 jun. 2025	1 GMD = 0.0332 TOP	1 TOP = 30.1013 GMD
13 jun. 2025	1 GMD = 0.0332 TOP	1 TOP = 30.11 GMD
14 jun. 2025	1 GMD = 0.0332 TOP	1 TOP = 30.1028 GMD
15 jun. 2025	1 GMD = 0.0332 TOP	1 TOP = 30.1028 GMD
16 jun. 2025	1 GMD = 0.0332 TOP	1 TOP = 30.1011 GMD
17 jun. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5335 GMD
18 jun. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5302 GMD
19 jun. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5287 GMD
20 jun. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5302 GMD
21 jun. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5298 GMD
22 jun. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5298 GMD
23 jun. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5256 GMD
24 jun. 2025	1 GMD = 0.0327 TOP	1 TOP = 30.5548 GMD
25 jun. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5273 GMD
26 jun. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5227 GMD
27 jun. 2025	1 GMD = 0.0327 TOP	1 TOP = 30.5348 GMD
28 jun. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5298 GMD
29 jun. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5298 GMD
30 jun. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5241 GMD

Jul 2025

Fecha	GMD-TOP	TOP-GMD
01 jul. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5293 GMD
02 jul. 2025	1 GMD = 0.033 TOP	1 TOP = 30.3146 GMD
03 jul. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5293 GMD
04 jul. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5271 GMD
05 jul. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5298 GMD
06 jul. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5298 GMD
07 jul. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5264 GMD
08 jul. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5272 GMD
09 jul. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5279 GMD
10 jul. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5263 GMD
11 jul. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.527 GMD
12 jul. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5297 GMD
13 jul. 2025	1 GMD = 0.0337 TOP	1 TOP = 29.6956 GMD
14 jul. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5244 GMD
15 jul. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5284 GMD
16 jul. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5274 GMD
17 jul. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.529 GMD
18 jul. 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5285 GMD

Información sobre tipos de cambio deGMD-TOP y TOP-GMD

Dalasi De Gambia (GMD) es la divisa utilizada en Gambia. Pa'Anga (TOP) es la divisa utilizada en Tonga. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gambia y Tonga, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias