> Tipos de cambio de GMD-TRY y TRY-GMD - 2024

Tipos de cambio de GMD-TRY y TRY-GMD - 2024

Tipos de cambio de GMD-TRY y TRY-GMD

Compruebe a continuación los tipos de cambio de GMD-TRY y TRY-GMD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 GMD = 0,4776 TRY

1 TRY = 2,0939 GMD

1A 2A 2A

GMD frente a TRYTRY frente a GMD

Jan 2024

Fecha	GMD-TRY	TRY-GMD
01 ene. 2024	1 GMD = 0.4378 TRY	1 TRY = 2.2843 GMD
02 ene. 2024	1 GMD = 0.4415 TRY	1 TRY = 2.2649 GMD
03 ene. 2024	1 GMD = 0.443 TRY	1 TRY = 2.2574 GMD
04 ene. 2024	1 GMD = 0.4428 TRY	1 TRY = 2.2581 GMD
05 ene. 2024	1 GMD = 0.4439 TRY	1 TRY = 2.2528 GMD
06 ene. 2024	1 GMD = 0.4436 TRY	1 TRY = 2.2542 GMD
07 ene. 2024	1 GMD = 0.4436 TRY	1 TRY = 2.2542 GMD
08 ene. 2024	1 GMD = 0.4449 TRY	1 TRY = 2.2476 GMD
09 ene. 2024	1 GMD = 0.445 TRY	1 TRY = 2.247 GMD
10 ene. 2024	1 GMD = 0.4455 TRY	1 TRY = 2.2445 GMD
11 ene. 2024	1 GMD = 0.4458 TRY	1 TRY = 2.2431 GMD
12 ene. 2024	1 GMD = 0.4473 TRY	1 TRY = 2.2354 GMD
13 ene. 2024	1 GMD = 0.4474 TRY	1 TRY = 2.2349 GMD
14 ene. 2024	1 GMD = 0.4474 TRY	1 TRY = 2.2349 GMD
15 ene. 2024	1 GMD = 0.4474 TRY	1 TRY = 2.2351 GMD
16 ene. 2024	1 GMD = 0.4475 TRY	1 TRY = 2.2346 GMD
17 ene. 2024	1 GMD = 0.448 TRY	1 TRY = 2.2323 GMD
18 ene. 2024	1 GMD = 0.4483 TRY	1 TRY = 2.2308 GMD
19 ene. 2024	1 GMD = 0.4488 TRY	1 TRY = 2.2282 GMD
20 ene. 2024	1 GMD = 0.4491 TRY	1 TRY = 2.2266 GMD
21 ene. 2024	1 GMD = 0.4491 TRY	1 TRY = 2.2266 GMD
22 ene. 2024	1 GMD = 0.4497 TRY	1 TRY = 2.2237 GMD
23 ene. 2024	1 GMD = 0.4494 TRY	1 TRY = 2.2251 GMD
24 ene. 2024	1 GMD = 0.4481 TRY	1 TRY = 2.2317 GMD
25 ene. 2024	1 GMD = 0.4495 TRY	1 TRY = 2.2247 GMD
26 ene. 2024	1 GMD = 0.45 TRY	1 TRY = 2.2224 GMD
27 ene. 2024	1 GMD = 0.4506 TRY	1 TRY = 2.2191 GMD
28 ene. 2024	1 GMD = 0.4506 TRY	1 TRY = 2.2191 GMD
29 ene. 2024	1 GMD = 0.4508 TRY	1 TRY = 2.2181 GMD
30 ene. 2024	1 GMD = 0.4503 TRY	1 TRY = 2.2209 GMD
31 ene. 2024	1 GMD = 0.4504 TRY	1 TRY = 2.2204 GMD

Feb 2024

Fecha	GMD-TRY	TRY-GMD
01 feb. 2024	1 GMD = 0.4504 TRY	1 TRY = 2.2204 GMD
02 feb. 2024	1 GMD = 0.4518 TRY	1 TRY = 2.2134 GMD
03 feb. 2024	1 GMD = 0.4524 TRY	1 TRY = 2.2106 GMD
04 feb. 2024	1 GMD = 0.4524 TRY	1 TRY = 2.2106 GMD
05 feb. 2024	1 GMD = 0.4531 TRY	1 TRY = 2.2069 GMD
06 feb. 2024	1 GMD = 0.4534 TRY	1 TRY = 2.2055 GMD
07 feb. 2024	1 GMD = 0.4538 TRY	1 TRY = 2.2036 GMD
08 feb. 2024	1 GMD = 0.4541 TRY	1 TRY = 2.202 GMD
09 feb. 2024	1 GMD = 0.4534 TRY	1 TRY = 2.2057 GMD
10 feb. 2024	1 GMD = 0.4531 TRY	1 TRY = 2.2072 GMD
11 feb. 2024	1 GMD = 0.4531 TRY	1 TRY = 2.2072 GMD
12 feb. 2024	1 GMD = 0.4539 TRY	1 TRY = 2.2032 GMD
13 feb. 2024	1 GMD = 0.4537 TRY	1 TRY = 2.2043 GMD
14 feb. 2024	1 GMD = 0.4542 TRY	1 TRY = 2.2017 GMD
15 feb. 2024	1 GMD = 0.4537 TRY	1 TRY = 2.2039 GMD
16 feb. 2024	1 GMD = 0.4547 TRY	1 TRY = 2.1992 GMD
17 feb. 2024	1 GMD = 0.4552 TRY	1 TRY = 2.1967 GMD
18 feb. 2024	1 GMD = 0.4552 TRY	1 TRY = 2.1967 GMD
19 feb. 2024	1 GMD = 0.4556 TRY	1 TRY = 2.1948 GMD
20 feb. 2024	1 GMD = 0.4561 TRY	1 TRY = 2.1923 GMD
21 feb. 2024	1 GMD = 0.458 TRY	1 TRY = 2.1834 GMD
22 feb. 2024	1 GMD = 0.4578 TRY	1 TRY = 2.1844 GMD
23 feb. 2024	1 GMD = 0.4622 TRY	1 TRY = 2.1637 GMD
24 feb. 2024	1 GMD = 0.4581 TRY	1 TRY = 2.1829 GMD
25 feb. 2024	1 GMD = 0.4581 TRY	1 TRY = 2.1829 GMD
26 feb. 2024	1 GMD = 0.4626 TRY	1 TRY = 2.1616 GMD
27 feb. 2024	1 GMD = 0.4592 TRY	1 TRY = 2.1776 GMD
28 feb. 2024	1 GMD = 0.4593 TRY	1 TRY = 2.1771 GMD
29 feb. 2024	1 GMD = 0.4598 TRY	1 TRY = 2.1747 GMD

Mar 2024

Fecha	GMD-TRY	TRY-GMD
01 mar. 2024	1 GMD = 0.4612 TRY	1 TRY = 2.1681 GMD
02 mar. 2024	1 GMD = 0.4621 TRY	1 TRY = 2.1639 GMD
03 mar. 2024	1 GMD = 0.4621 TRY	1 TRY = 2.1639 GMD
04 mar. 2024	1 GMD = 0.4641 TRY	1 TRY = 2.1546 GMD
05 mar. 2024	1 GMD = 0.4657 TRY	1 TRY = 2.1472 GMD
06 mar. 2024	1 GMD = 0.467 TRY	1 TRY = 2.1414 GMD
07 mar. 2024	1 GMD = 0.4685 TRY	1 TRY = 2.1347 GMD
08 mar. 2024	1 GMD = 0.4704 TRY	1 TRY = 2.1257 GMD
09 mar. 2024	1 GMD = 0.4689 TRY	1 TRY = 2.1326 GMD
10 mar. 2024	1 GMD = 0.4689 TRY	1 TRY = 2.1326 GMD
11 mar. 2024	1 GMD = 0.4711 TRY	1 TRY = 2.1225 GMD
12 mar. 2024	1 GMD = 0.4715 TRY	1 TRY = 2.1208 GMD
13 mar. 2024	1 GMD = 0.4728 TRY	1 TRY = 2.1152 GMD
14 mar. 2024	1 GMD = 0.4729 TRY	1 TRY = 2.1144 GMD
15 mar. 2024	1 GMD = 0.4741 TRY	1 TRY = 2.1091 GMD
16 mar. 2024	1 GMD = 0.4721 TRY	1 TRY = 2.118 GMD
17 mar. 2024	1 GMD = 0.4721 TRY	1 TRY = 2.118 GMD
18 mar. 2024	1 GMD = 0.4752 TRY	1 TRY = 2.1043 GMD
19 mar. 2024	1 GMD = 0.4762 TRY	1 TRY = 2.1 GMD
20 mar. 2024	1 GMD = 0.477 TRY	1 TRY = 2.0966 GMD
21 mar. 2024	1 GMD = 0.4717 TRY	1 TRY = 2.1199 GMD
22 mar. 2024	1 GMD = 0.4709 TRY	1 TRY = 2.1235 GMD
23 mar. 2024	1 GMD = 0.4714 TRY	1 TRY = 2.1215 GMD
24 mar. 2024	1 GMD = 0.4714 TRY	1 TRY = 2.1215 GMD
25 mar. 2024	1 GMD = 0.4734 TRY	1 TRY = 2.1123 GMD
26 mar. 2024	1 GMD = 0.4741 TRY	1 TRY = 2.1094 GMD
27 mar. 2024	1 GMD = 0.4749 TRY	1 TRY = 2.1058 GMD
28 mar. 2024	1 GMD = 0.4757 TRY	1 TRY = 2.102 GMD
29 mar. 2024	1 GMD = 0.4767 TRY	1 TRY = 2.0975 GMD
30 mar. 2024	1 GMD = 0.4766 TRY	1 TRY = 2.0981 GMD
31 mar. 2024	1 GMD = 0.4766 TRY	1 TRY = 2.0981 GMD

Apr 2024

Fecha	GMD-TRY	TRY-GMD
01 abr. 2024	1 GMD = 0.4748 TRY	1 TRY = 2.1062 GMD
02 abr. 2024	1 GMD = 0.4744 TRY	1 TRY = 2.1081 GMD
03 abr. 2024	1 GMD = 0.4706 TRY	1 TRY = 2.125 GMD
04 abr. 2024	1 GMD = 0.4696 TRY	1 TRY = 2.1294 GMD
05 abr. 2024	1 GMD = 0.47 TRY	1 TRY = 2.1279 GMD
06 abr. 2024	1 GMD = 0.4722 TRY	1 TRY = 2.1179 GMD
07 abr. 2024	1 GMD = 0.4722 TRY	1 TRY = 2.1179 GMD
08 abr. 2024	1 GMD = 0.4739 TRY	1 TRY = 2.11 GMD
09 abr. 2024	1 GMD = 0.4739 TRY	1 TRY = 2.11 GMD
10 abr. 2024	1 GMD = 0.4751 TRY	1 TRY = 2.1048 GMD
11 abr. 2024	1 GMD = 0.4753 TRY	1 TRY = 2.1038 GMD
12 abr. 2024	1 GMD = 0.4761 TRY	1 TRY = 2.1005 GMD
13 abr. 2024	1 GMD = 0.4771 TRY	1 TRY = 2.0958 GMD
14 abr. 2024	1 GMD = 0.4771 TRY	1 TRY = 2.0958 GMD
15 abr. 2024	1 GMD = 0.4778 TRY	1 TRY = 2.0931 GMD
16 abr. 2024	1 GMD = 0.4792 TRY	1 TRY = 2.0869 GMD
17 abr. 2024	1 GMD = 0.4787 TRY	1 TRY = 2.0888 GMD
18 abr. 2024	1 GMD = 0.4781 TRY	1 TRY = 2.0916 GMD
19 abr. 2024	1 GMD = 0.48 TRY	1 TRY = 2.0835 GMD
20 abr. 2024	1 GMD = 0.4784 TRY	1 TRY = 2.0903 GMD
21 abr. 2024	1 GMD = 0.4784 TRY	1 TRY = 2.0903 GMD
22 abr. 2024	1 GMD = 0.4792 TRY	1 TRY = 2.0867 GMD
23 abr. 2024	1 GMD = 0.4797 TRY	1 TRY = 2.0844 GMD
24 abr. 2024	1 GMD = 0.4787 TRY	1 TRY = 2.0888 GMD
25 abr. 2024	1 GMD = 0.4785 TRY	1 TRY = 2.0898 GMD
26 abr. 2024	1 GMD = 0.4782 TRY	1 TRY = 2.0913 GMD
27 abr. 2024	1 GMD = 0.4786 TRY	1 TRY = 2.0895 GMD
28 abr. 2024	1 GMD = 0.4786 TRY	1 TRY = 2.0895 GMD
29 abr. 2024	1 GMD = 0.4767 TRY	1 TRY = 2.0977 GMD
30 abr. 2024	1 GMD = 0.4779 TRY	1 TRY = 2.0923 GMD

May 2024

Fecha	GMD-TRY	TRY-GMD
01 may. 2024	1 GMD = 0.4791 TRY	1 TRY = 2.087 GMD
02 may. 2024	1 GMD = 0.4778 TRY	1 TRY = 2.093 GMD
03 may. 2024	1 GMD = 0.4772 TRY	1 TRY = 2.0954 GMD
04 may. 2024	1 GMD = 0.4775 TRY	1 TRY = 2.0941 GMD
05 may. 2024	1 GMD = 0.4775 TRY	1 TRY = 2.0941 GMD
06 may. 2024	1 GMD = 0.4763 TRY	1 TRY = 2.0995 GMD
07 may. 2024	1 GMD = 0.476 TRY	1 TRY = 2.1006 GMD
08 may. 2024	1 GMD = 0.4762 TRY	1 TRY = 2.1001 GMD
09 may. 2024	1 GMD = 0.4754 TRY	1 TRY = 2.1035 GMD
10 may. 2024	1 GMD = 0.4755 TRY	1 TRY = 2.1032 GMD
11 may. 2024	1 GMD = 0.4775 TRY	1 TRY = 2.0944 GMD
12 may. 2024	1 GMD = 0.4781 TRY	1 TRY = 2.0916 GMD
13 may. 2024	1 GMD = 0.4753 TRY	1 TRY = 2.1041 GMD
14 may. 2024	1 GMD = 0.4761 TRY	1 TRY = 2.1006 GMD
15 may. 2024	1 GMD = 0.4764 TRY	1 TRY = 2.0991 GMD
16 may. 2024	1 GMD = 0.4753 TRY	1 TRY = 2.1038 GMD
17 may. 2024	1 GMD = 0.4759 TRY	1 TRY = 2.1011 GMD
18 may. 2024	1 GMD = 0.4748 TRY	1 TRY = 2.106 GMD
19 may. 2024	1 GMD = 0.4748 TRY	1 TRY = 2.106 GMD
20 may. 2024	1 GMD = 0.4742 TRY	1 TRY = 2.1087 GMD
21 may. 2024	1 GMD = 0.4751 TRY	1 TRY = 2.1047 GMD
22 may. 2024	1 GMD = 0.4749 TRY	1 TRY = 2.1059 GMD
23 may. 2024	1 GMD = 0.4755 TRY	1 TRY = 2.103 GMD
24 may. 2024	1 GMD = 0.4758 TRY	1 TRY = 2.1016 GMD
25 may. 2024	1 GMD = 0.4751 TRY	1 TRY = 2.1049 GMD
26 may. 2024	1 GMD = 0.4751 TRY	1 TRY = 2.1049 GMD
27 may. 2024	1 GMD = 0.4749 TRY	1 TRY = 2.1055 GMD
28 may. 2024	1 GMD = 0.4749 TRY	1 TRY = 2.1057 GMD
29 may. 2024	1 GMD = 0.4757 TRY	1 TRY = 2.1023 GMD
30 may. 2024	1 GMD = 0.4762 TRY	1 TRY = 2.1 GMD
31 may. 2024	1 GMD = 0.4754 TRY	1 TRY = 2.1033 GMD

Jun 2024

Fecha	GMD-TRY	TRY-GMD
01 jun. 2024	1 GMD = 0.4759 TRY	1 TRY = 2.1011 GMD
02 jun. 2024	1 GMD = 0.4759 TRY	1 TRY = 2.1011 GMD
03 jun. 2024	1 GMD = 0.4751 TRY	1 TRY = 2.1049 GMD
04 jun. 2024	1 GMD = 0.4785 TRY	1 TRY = 2.0897 GMD
05 jun. 2024	1 GMD = 0.4779 TRY	1 TRY = 2.0925 GMD
06 jun. 2024	1 GMD = 0.4758 TRY	1 TRY = 2.1015 GMD
07 jun. 2024	1 GMD = 0.4761 TRY	1 TRY = 2.1004 GMD
08 jun. 2024	1 GMD = 0.4778 TRY	1 TRY = 2.093 GMD
09 jun. 2024	1 GMD = 0.4778 TRY	1 TRY = 2.093 GMD
10 jun. 2024	1 GMD = 0.4783 TRY	1 TRY = 2.0908 GMD
11 jun. 2024	1 GMD = 0.4777 TRY	1 TRY = 2.0935 GMD
12 jun. 2024	1 GMD = 0.4778 TRY	1 TRY = 2.0929 GMD
13 jun. 2024	1 GMD = 0.4767 TRY	1 TRY = 2.0977 GMD
14 jun. 2024	1 GMD = 0.4816 TRY	1 TRY = 2.0762 GMD
15 jun. 2024	1 GMD = 0.4832 TRY	1 TRY = 2.0695 GMD
16 jun. 2024	1 GMD = 0.4832 TRY	1 TRY = 2.0695 GMD
17 jun. 2024	1 GMD = 0.485 TRY	1 TRY = 2.0621 GMD
18 jun. 2024	1 GMD = 0.4817 TRY	1 TRY = 2.0759 GMD
19 jun. 2024	1 GMD = 0.4803 TRY	1 TRY = 2.0821 GMD
20 jun. 2024	1 GMD = 0.4846 TRY	1 TRY = 2.0636 GMD
21 jun. 2024	1 GMD = 0.4847 TRY	1 TRY = 2.0633 GMD
22 jun. 2024	1 GMD = 0.4846 TRY	1 TRY = 2.0637 GMD
23 jun. 2024	1 GMD = 0.4846 TRY	1 TRY = 2.0637 GMD
24 jun. 2024	1 GMD = 0.4855 TRY	1 TRY = 2.0596 GMD
25 jun. 2024	1 GMD = 0.4862 TRY	1 TRY = 2.0568 GMD
26 jun. 2024	1 GMD = 0.486 TRY	1 TRY = 2.0575 GMD
27 jun. 2024	1 GMD = 0.4854 TRY	1 TRY = 2.0603 GMD
28 jun. 2024	1 GMD = 0.485 TRY	1 TRY = 2.0619 GMD
29 jun. 2024	1 GMD = 0.483 TRY	1 TRY = 2.0702 GMD
30 jun. 2024	1 GMD = 0.4843 TRY	1 TRY = 2.0647 GMD

Jul 2024

Fecha	GMD-TRY	TRY-GMD
01 jul. 2024	1 GMD = 0.4822 TRY	1 TRY = 2.074 GMD
02 jul. 2024	1 GMD = 0.4822 TRY	1 TRY = 2.0738 GMD
03 jul. 2024	1 GMD = 0.4809 TRY	1 TRY = 2.0794 GMD
04 jul. 2024	1 GMD = 0.4806 TRY	1 TRY = 2.0809 GMD
05 jul. 2024	1 GMD = 0.4826 TRY	1 TRY = 2.0721 GMD
06 jul. 2024	1 GMD = 0.4818 TRY	1 TRY = 2.0754 GMD
07 jul. 2024	1 GMD = 0.4818 TRY	1 TRY = 2.0754 GMD
08 jul. 2024	1 GMD = 0.4831 TRY	1 TRY = 2.07 GMD
09 jul. 2024	1 GMD = 0.486 TRY	1 TRY = 2.0578 GMD
10 jul. 2024	1 GMD = 0.4853 TRY	1 TRY = 2.0605 GMD
11 jul. 2024	1 GMD = 0.485 TRY	1 TRY = 2.0618 GMD
12 jul. 2024	1 GMD = 0.4875 TRY	1 TRY = 2.0515 GMD
13 jul. 2024	1 GMD = 0.4878 TRY	1 TRY = 2.0499 GMD
14 jul. 2024	1 GMD = 0.4877 TRY	1 TRY = 2.0504 GMD
15 jul. 2024	1 GMD = 0.488 TRY	1 TRY = 2.0493 GMD
16 jul. 2024	1 GMD = 0.4883 TRY	1 TRY = 2.048 GMD
17 jul. 2024	1 GMD = 0.4883 TRY	1 TRY = 2.0479 GMD
18 jul. 2024	1 GMD = 0.4883 TRY	1 TRY = 2.048 GMD
19 jul. 2024	1 GMD = 0.4874 TRY	1 TRY = 2.0516 GMD
20 jul. 2024	1 GMD = 0.4871 TRY	1 TRY = 2.0529 GMD
21 jul. 2024	1 GMD = 0.4871 TRY	1 TRY = 2.0529 GMD
22 jul. 2024	1 GMD = 0.4864 TRY	1 TRY = 2.0558 GMD
23 jul. 2024	1 GMD = 0.4858 TRY	1 TRY = 2.0583 GMD
24 jul. 2024	1 GMD = 0.4851 TRY	1 TRY = 2.0614 GMD
25 jul. 2024	1 GMD = 0.4881 TRY	1 TRY = 2.0489 GMD
26 jul. 2024	1 GMD = 0.4866 TRY	1 TRY = 2.0553 GMD
27 jul. 2024	1 GMD = 0.4863 TRY	1 TRY = 2.0565 GMD
28 jul. 2024	1 GMD = 0.4868 TRY	1 TRY = 2.0541 GMD
29 jul. 2024	1 GMD = 0.4872 TRY	1 TRY = 2.0524 GMD
30 jul. 2024	1 GMD = 0.4883 TRY	1 TRY = 2.0481 GMD
31 jul. 2024	1 GMD = 0.4876 TRY	1 TRY = 2.0507 GMD

Aug 2024

Fecha	GMD-TRY	TRY-GMD
01 ago. 2024	1 GMD = 0.4761 TRY	1 TRY = 2.1003 GMD
02 ago. 2024	1 GMD = 0.4809 TRY	1 TRY = 2.0795 GMD
03 ago. 2024	1 GMD = 0.4695 TRY	1 TRY = 2.1299 GMD
04 ago. 2024	1 GMD = 0.4695 TRY	1 TRY = 2.1299 GMD
05 ago. 2024	1 GMD = 0.4732 TRY	1 TRY = 2.1133 GMD
06 ago. 2024	1 GMD = 0.4832 TRY	1 TRY = 2.0693 GMD
07 ago. 2024	1 GMD = 0.4819 TRY	1 TRY = 2.0751 GMD
08 ago. 2024	1 GMD = 0.4821 TRY	1 TRY = 2.0744 GMD
09 ago. 2024	1 GMD = 0.4828 TRY	1 TRY = 2.0713 GMD
10 ago. 2024	1 GMD = 0.4818 TRY	1 TRY = 2.0754 GMD
11 ago. 2024	1 GMD = 0.4823 TRY	1 TRY = 2.0736 GMD
12 ago. 2024	1 GMD = 0.4823 TRY	1 TRY = 2.0735 GMD
13 ago. 2024	1 GMD = 0.4863 TRY	1 TRY = 2.0564 GMD
14 ago. 2024	1 GMD = 0.4861 TRY	1 TRY = 2.057 GMD
15 ago. 2024	1 GMD = 0.4802 TRY	1 TRY = 2.0824 GMD
16 ago. 2024	1 GMD = 0.4814 TRY	1 TRY = 2.0773 GMD
17 ago. 2024	1 GMD = 0.4883 TRY	1 TRY = 2.0478 GMD
18 ago. 2024	1 GMD = 0.4874 TRY	1 TRY = 2.0515 GMD
19 ago. 2024	1 GMD = 0.4889 TRY	1 TRY = 2.0456 GMD
20 ago. 2024	1 GMD = 0.4832 TRY	1 TRY = 2.0694 GMD
21 ago. 2024	1 GMD = 0.4846 TRY	1 TRY = 2.0637 GMD
22 ago. 2024	1 GMD = 0.4883 TRY	1 TRY = 2.048 GMD
23 ago. 2024	1 GMD = 0.4858 TRY	1 TRY = 2.0585 GMD
24 ago. 2024	1 GMD = 0.4854 TRY	1 TRY = 2.06 GMD
25 ago. 2024	1 GMD = 0.4841 TRY	1 TRY = 2.0656 GMD
26 ago. 2024	1 GMD = 0.486 TRY	1 TRY = 2.0577 GMD
27 ago. 2024	1 GMD = 0.4827 TRY	1 TRY = 2.0715 GMD
28 ago. 2024	1 GMD = 0.4794 TRY	1 TRY = 2.086 GMD
29 ago. 2024	1 GMD = 0.4905 TRY	1 TRY = 2.0387 GMD
30 ago. 2024	1 GMD = 0.4831 TRY	1 TRY = 2.0699 GMD
31 ago. 2024	1 GMD = 0.4833 TRY	1 TRY = 2.0692 GMD

Sep 2024

Fecha	GMD-TRY	TRY-GMD
01 sep. 2024	1 GMD = 0.4832 TRY	1 TRY = 2.0695 GMD
02 sep. 2024	1 GMD = 0.4817 TRY	1 TRY = 2.0759 GMD
03 sep. 2024	1 GMD = 0.482 TRY	1 TRY = 2.0747 GMD
04 sep. 2024	1 GMD = 0.4795 TRY	1 TRY = 2.0856 GMD
05 sep. 2024	1 GMD = 0.4889 TRY	1 TRY = 2.0453 GMD
06 sep. 2024	1 GMD = 0.4925 TRY	1 TRY = 2.0303 GMD
07 sep. 2024	1 GMD = 0.4842 TRY	1 TRY = 2.0651 GMD
08 sep. 2024	1 GMD = 0.4842 TRY	1 TRY = 2.0651 GMD
09 sep. 2024	1 GMD = 0.4864 TRY	1 TRY = 2.056 GMD
10 sep. 2024	1 GMD = 0.483 TRY	1 TRY = 2.0703 GMD
11 sep. 2024	1 GMD = 0.4824 TRY	1 TRY = 2.0728 GMD
12 sep. 2024	1 GMD = 0.4781 TRY	1 TRY = 2.0915 GMD
13 sep. 2024	1 GMD = 0.4781 TRY	1 TRY = 2.0914 GMD
14 sep. 2024	1 GMD = 0.4816 TRY	1 TRY = 2.0764 GMD
15 sep. 2024	1 GMD = 0.4799 TRY	1 TRY = 2.0837 GMD
16 sep. 2024	1 GMD = 0.4822 TRY	1 TRY = 2.0737 GMD
17 sep. 2024	1 GMD = 0.4861 TRY	1 TRY = 2.0571 GMD
18 sep. 2024	1 GMD = 0.4943 TRY	1 TRY = 2.0229 GMD
19 sep. 2024	1 GMD = 0.493 TRY	1 TRY = 2.0282 GMD
20 sep. 2024	1 GMD = 0.498 TRY	1 TRY = 2.0082 GMD
21 sep. 2024	1 GMD = 0.498 TRY	1 TRY = 2.0079 GMD
22 sep. 2024	1 GMD = 0.498 TRY	1 TRY = 2.0079 GMD
23 sep. 2024	1 GMD = 0.4985 TRY	1 TRY = 2.0059 GMD
24 sep. 2024	1 GMD = 0.4948 TRY	1 TRY = 2.0212 GMD
25 sep. 2024	1 GMD = 0.4982 TRY	1 TRY = 2.0073 GMD
26 sep. 2024	1 GMD = 0.4986 TRY	1 TRY = 2.0058 GMD
27 sep. 2024	1 GMD = 0.4989 TRY	1 TRY = 2.0044 GMD
28 sep. 2024	1 GMD = 0.4983 TRY	1 TRY = 2.0069 GMD
29 sep. 2024	1 GMD = 0.4983 TRY	1 TRY = 2.0069 GMD
30 sep. 2024	1 GMD = 0.499 TRY	1 TRY = 2.004 GMD

Oct 2024

Fecha	GMD-TRY	TRY-GMD
01 oct. 2024	1 GMD = 0.4886 TRY	1 TRY = 2.0468 GMD
02 oct. 2024	1 GMD = 0.4925 TRY	1 TRY = 2.0304 GMD
03 oct. 2024	1 GMD = 0.488 TRY	1 TRY = 2.0494 GMD
04 oct. 2024	1 GMD = 0.4964 TRY	1 TRY = 2.0146 GMD
05 oct. 2024	1 GMD = 0.4963 TRY	1 TRY = 2.0148 GMD
06 oct. 2024	1 GMD = 0.4963 TRY	1 TRY = 2.0148 GMD
07 oct. 2024	1 GMD = 0.4965 TRY	1 TRY = 2.0143 GMD
08 oct. 2024	1 GMD = 0.4967 TRY	1 TRY = 2.0133 GMD
09 oct. 2024	1 GMD = 0.5073 TRY	1 TRY = 1.9713 GMD
10 oct. 2024	1 GMD = 0.4994 TRY	1 TRY = 2.0023 GMD
11 oct. 2024	1 GMD = 0.5041 TRY	1 TRY = 1.9839 GMD
12 oct. 2024	1 GMD = 0.5004 TRY	1 TRY = 1.9983 GMD
13 oct. 2024	1 GMD = 0.5004 TRY	1 TRY = 1.9983 GMD
14 oct. 2024	1 GMD = 0.5003 TRY	1 TRY = 1.9987 GMD
15 oct. 2024	1 GMD = 0.5002 TRY	1 TRY = 1.9994 GMD
16 oct. 2024	1 GMD = 0.4994 TRY	1 TRY = 2.0024 GMD
17 oct. 2024	1 GMD = 0.4845 TRY	1 TRY = 2.0638 GMD
18 oct. 2024	1 GMD = 0.4929 TRY	1 TRY = 2.0289 GMD
19 oct. 2024	1 GMD = 0.4894 TRY	1 TRY = 2.0435 GMD
20 oct. 2024	1 GMD = 0.4894 TRY	1 TRY = 2.0435 GMD
21 oct. 2024	1 GMD = 0.4893 TRY	1 TRY = 2.0435 GMD
22 oct. 2024	1 GMD = 0.4893 TRY	1 TRY = 2.0439 GMD
23 oct. 2024	1 GMD = 0.4899 TRY	1 TRY = 2.0412 GMD
24 oct. 2024	1 GMD = 0.4891 TRY	1 TRY = 2.0445 GMD
25 oct. 2024	1 GMD = 0.4934 TRY	1 TRY = 2.0269 GMD
26 oct. 2024	1 GMD = 0.4934 TRY	1 TRY = 2.0269 GMD
27 oct. 2024	1 GMD = 0.4934 TRY	1 TRY = 2.0269 GMD
28 oct. 2024	1 GMD = 0.4934 TRY	1 TRY = 2.0266 GMD
29 oct. 2024	1 GMD = 0.49 TRY	1 TRY = 2.0409 GMD
30 oct. 2024	1 GMD = 0.4934 TRY	1 TRY = 2.0269 GMD
31 oct. 2024	1 GMD = 0.4928 TRY	1 TRY = 2.0293 GMD

Nov 2024

Fecha	GMD-TRY	TRY-GMD
01 nov. 2024	1 GMD = 0.4836 TRY	1 TRY = 2.0677 GMD
02 nov. 2024	1 GMD = 0.4801 TRY	1 TRY = 2.0831 GMD
03 nov. 2024	1 GMD = 0.4801 TRY	1 TRY = 2.0831 GMD
04 nov. 2024	1 GMD = 0.4804 TRY	1 TRY = 2.0816 GMD
05 nov. 2024	1 GMD = 0.4804 TRY	1 TRY = 2.0816 GMD
06 nov. 2024	1 GMD = 0.479 TRY	1 TRY = 2.0875 GMD
07 nov. 2024	1 GMD = 0.479 TRY	1 TRY = 2.0878 GMD
08 nov. 2024	1 GMD = 0.4806 TRY	1 TRY = 2.0809 GMD
09 nov. 2024	1 GMD = 0.4803 TRY	1 TRY = 2.0822 GMD
10 nov. 2024	1 GMD = 0.4803 TRY	1 TRY = 2.0822 GMD
11 nov. 2024	1 GMD = 0.4801 TRY	1 TRY = 2.0827 GMD
12 nov. 2024	1 GMD = 0.4809 TRY	1 TRY = 2.0796 GMD
13 nov. 2024	1 GMD = 0.4806 TRY	1 TRY = 2.0807 GMD
14 nov. 2024	1 GMD = 0.484 TRY	1 TRY = 2.0661 GMD
15 nov. 2024	1 GMD = 0.4848 TRY	1 TRY = 2.0625 GMD
16 nov. 2024	1 GMD = 0.4852 TRY	1 TRY = 2.0611 GMD
17 nov. 2024	1 GMD = 0.4848 TRY	1 TRY = 2.0628 GMD
18 nov. 2024	1 GMD = 0.4865 TRY	1 TRY = 2.0556 GMD
19 nov. 2024	1 GMD = 0.4868 TRY	1 TRY = 2.0544 GMD
20 nov. 2024	1 GMD = 0.4889 TRY	1 TRY = 2.0453 GMD
21 nov. 2024	1 GMD = 0.4857 TRY	1 TRY = 2.059 GMD
22 nov. 2024	1 GMD = 0.4866 TRY	1 TRY = 2.055 GMD
23 nov. 2024	1 GMD = 0.4867 TRY	1 TRY = 2.0549 GMD
24 nov. 2024	1 GMD = 0.4867 TRY	1 TRY = 2.0549 GMD
25 nov. 2024	1 GMD = 0.4872 TRY	1 TRY = 2.0526 GMD
26 nov. 2024	1 GMD = 0.4879 TRY	1 TRY = 2.0496 GMD
27 nov. 2024	1 GMD = 0.4881 TRY	1 TRY = 2.0487 GMD
28 nov. 2024	1 GMD = 0.4875 TRY	1 TRY = 2.0514 GMD
29 nov. 2024	1 GMD = 0.4886 TRY	1 TRY = 2.0466 GMD
30 nov. 2024	1 GMD = 0.4886 TRY	1 TRY = 2.0465 GMD

Dec 2024

Fecha	GMD-TRY	TRY-GMD
01 dic. 2024	1 GMD = 0.4886 TRY	1 TRY = 2.0465 GMD
02 dic. 2024	1 GMD = 0.4889 TRY	1 TRY = 2.0453 GMD
03 dic. 2024	1 GMD = 0.4895 TRY	1 TRY = 2.0431 GMD
04 dic. 2024	1 GMD = 0.4895 TRY	1 TRY = 2.0427 GMD
05 dic. 2024	1 GMD = 0.4857 TRY	1 TRY = 2.059 GMD
06 dic. 2024	1 GMD = 0.4867 TRY	1 TRY = 2.0547 GMD
07 dic. 2024	1 GMD = 0.4862 TRY	1 TRY = 2.0566 GMD
08 dic. 2024	1 GMD = 0.4859 TRY	1 TRY = 2.0582 GMD
09 dic. 2024	1 GMD = 0.487 TRY	1 TRY = 2.0536 GMD
10 dic. 2024	1 GMD = 0.484 TRY	1 TRY = 2.0662 GMD
11 dic. 2024	1 GMD = 0.4843 TRY	1 TRY = 2.0648 GMD
12 dic. 2024	1 GMD = 0.4844 TRY	1 TRY = 2.0645 GMD
13 dic. 2024	1 GMD = 0.4854 TRY	1 TRY = 2.06 GMD
14 dic. 2024	1 GMD = 0.4853 TRY	1 TRY = 2.0604 GMD
15 dic. 2024	1 GMD = 0.4853 TRY	1 TRY = 2.0604 GMD
16 dic. 2024	1 GMD = 0.4856 TRY	1 TRY = 2.0593 GMD
17 dic. 2024	1 GMD = 0.486 TRY	1 TRY = 2.0577 GMD
18 dic. 2024	1 GMD = 0.4864 TRY	1 TRY = 2.0561 GMD
19 dic. 2024	1 GMD = 0.4871 TRY	1 TRY = 2.0528 GMD
20 dic. 2024	1 GMD = 0.4887 TRY	1 TRY = 2.0464 GMD
21 dic. 2024	1 GMD = 0.4871 TRY	1 TRY = 2.0529 GMD
22 dic. 2024	1 GMD = 0.4885 TRY	1 TRY = 2.0472 GMD
23 dic. 2024	1 GMD = 0.4892 TRY	1 TRY = 2.0443 GMD
24 dic. 2024	1 GMD = 0.4896 TRY	1 TRY = 2.0423 GMD
25 dic. 2024	1 GMD = 0.4888 TRY	1 TRY = 2.0457 GMD
26 dic. 2024	1 GMD = 0.4901 TRY	1 TRY = 2.0405 GMD

Información sobre tipos de cambio deGMD-TRY y TRY-GMD

Dalasi De Gambia (GMD) es la divisa utilizada en Gambia. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gambia y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias