currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GMD-TWD y TWD-GMD - 2025

Tipos de cambio de GMD-TWD y TWD-GMD - 2025

Tipos de cambio de GMD-TWD y TWD-GMD

Compruebe a continuación los tipos de cambio de GMD-TWD y TWD-GMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 GMD = 0,4491 TWD
1 TWD = 2,2269 GMD
1A 2A 2A

Jan 2025

FechaGMD-TWDTWD-GMD
01 ene. 2025 1 GMD = 0.4559 TWD 1 TWD = 2.1936 GMD
02 ene. 2025 1 GMD = 0.4569 TWD 1 TWD = 2.1886 GMD
03 ene. 2025 1 GMD = 0.4541 TWD 1 TWD = 2.202 GMD
04 ene. 2025 1 GMD = 0.4541 TWD 1 TWD = 2.2019 GMD
05 ene. 2025 1 GMD = 0.4541 TWD 1 TWD = 2.2019 GMD
06 ene. 2025 1 GMD = 0.4514 TWD 1 TWD = 2.2151 GMD
07 ene. 2025 1 GMD = 0.4579 TWD 1 TWD = 2.1839 GMD
08 ene. 2025 1 GMD = 0.4664 TWD 1 TWD = 2.1443 GMD
09 ene. 2025 1 GMD = 0.4634 TWD 1 TWD = 2.1579 GMD
10 ene. 2025 1 GMD = 0.4608 TWD 1 TWD = 2.1699 GMD
11 ene. 2025 1 GMD = 0.4631 TWD 1 TWD = 2.1595 GMD
12 ene. 2025 1 GMD = 0.4631 TWD 1 TWD = 2.1595 GMD
13 ene. 2025 1 GMD = 0.4626 TWD 1 TWD = 2.1617 GMD
14 ene. 2025 1 GMD = 0.4585 TWD 1 TWD = 2.181 GMD
15 ene. 2025 1 GMD = 0.4614 TWD 1 TWD = 2.1672 GMD
16 ene. 2025 1 GMD = 0.4603 TWD 1 TWD = 2.1723 GMD
17 ene. 2025 1 GMD = 0.4637 TWD 1 TWD = 2.1565 GMD
18 ene. 2025 1 GMD = 0.454 TWD 1 TWD = 2.2024 GMD
19 ene. 2025 1 GMD = 0.454 TWD 1 TWD = 2.2024 GMD
20 ene. 2025 1 GMD = 0.4523 TWD 1 TWD = 2.2111 GMD
21 ene. 2025 1 GMD = 0.4518 TWD 1 TWD = 2.2134 GMD
22 ene. 2025 1 GMD = 0.4513 TWD 1 TWD = 2.2156 GMD
23 ene. 2025 1 GMD = 0.4492 TWD 1 TWD = 2.2264 GMD
24 ene. 2025 1 GMD = 0.4547 TWD 1 TWD = 2.1994 GMD
25 ene. 2025 1 GMD = 0.4517 TWD 1 TWD = 2.214 GMD
26 ene. 2025 1 GMD = 0.4517 TWD 1 TWD = 2.214 GMD
27 ene. 2025 1 GMD = 0.4527 TWD 1 TWD = 2.2087 GMD
28 ene. 2025 1 GMD = 0.4479 TWD 1 TWD = 2.2325 GMD
29 ene. 2025 1 GMD = 0.4558 TWD 1 TWD = 2.1938 GMD
30 ene. 2025 1 GMD = 0.4558 TWD 1 TWD = 2.1939 GMD
31 ene. 2025 1 GMD = 0.4537 TWD 1 TWD = 2.2041 GMD

Feb 2025

FechaGMD-TWDTWD-GMD
01 feb. 2025 1 GMD = 0.4544 TWD 1 TWD = 2.2008 GMD
02 feb. 2025 1 GMD = 0.4544 TWD 1 TWD = 2.2008 GMD
03 feb. 2025 1 GMD = 0.4553 TWD 1 TWD = 2.1965 GMD
04 feb. 2025 1 GMD = 0.4538 TWD 1 TWD = 2.2034 GMD
05 feb. 2025 1 GMD = 0.4559 TWD 1 TWD = 2.1935 GMD
06 feb. 2025 1 GMD = 0.456 TWD 1 TWD = 2.1929 GMD
07 feb. 2025 1 GMD = 0.4551 TWD 1 TWD = 2.1972 GMD
08 feb. 2025 1 GMD = 0.4561 TWD 1 TWD = 2.1923 GMD
09 feb. 2025 1 GMD = 0.4561 TWD 1 TWD = 2.1923 GMD
10 feb. 2025 1 GMD = 0.4554 TWD 1 TWD = 2.1959 GMD
11 feb. 2025 1 GMD = 0.4588 TWD 1 TWD = 2.1795 GMD
12 feb. 2025 1 GMD = 0.4563 TWD 1 TWD = 2.1917 GMD
13 feb. 2025 1 GMD = 0.4589 TWD 1 TWD = 2.1791 GMD
14 feb. 2025 1 GMD = 0.4575 TWD 1 TWD = 2.1857 GMD
15 feb. 2025 1 GMD = 0.457 TWD 1 TWD = 2.188 GMD
16 feb. 2025 1 GMD = 0.457 TWD 1 TWD = 2.188 GMD
17 feb. 2025 1 GMD = 0.4578 TWD 1 TWD = 2.1843 GMD
18 feb. 2025 1 GMD = 0.458 TWD 1 TWD = 2.1833 GMD
19 feb. 2025 1 GMD = 0.4553 TWD 1 TWD = 2.1962 GMD
20 feb. 2025 1 GMD = 0.4546 TWD 1 TWD = 2.2 GMD
21 feb. 2025 1 GMD = 0.4551 TWD 1 TWD = 2.1971 GMD
22 feb. 2025 1 GMD = 0.4554 TWD 1 TWD = 2.1959 GMD
23 feb. 2025 1 GMD = 0.4554 TWD 1 TWD = 2.1959 GMD
24 feb. 2025 1 GMD = 0.4547 TWD 1 TWD = 2.1991 GMD
25 feb. 2025 1 GMD = 0.4587 TWD 1 TWD = 2.1802 GMD
26 feb. 2025 1 GMD = 0.454 TWD 1 TWD = 2.2028 GMD
27 feb. 2025 1 GMD = 0.4587 TWD 1 TWD = 2.1801 GMD
28 feb. 2025 1 GMD = 0.4561 TWD 1 TWD = 2.1925 GMD

Mar 2025

FechaGMD-TWDTWD-GMD
01 mar. 2025 1 GMD = 0.4604 TWD 1 TWD = 2.172 GMD
02 mar. 2025 1 GMD = 0.4608 TWD 1 TWD = 2.1701 GMD
03 mar. 2025 1 GMD = 0.4607 TWD 1 TWD = 2.1706 GMD
04 mar. 2025 1 GMD = 0.4591 TWD 1 TWD = 2.1783 GMD
05 mar. 2025 1 GMD = 0.456 TWD 1 TWD = 2.1928 GMD
06 mar. 2025 1 GMD = 0.4598 TWD 1 TWD = 2.1746 GMD
07 mar. 2025 1 GMD = 0.4585 TWD 1 TWD = 2.181 GMD
08 mar. 2025 1 GMD = 0.4553 TWD 1 TWD = 2.1962 GMD
09 mar. 2025 1 GMD = 0.4593 TWD 1 TWD = 2.1772 GMD
10 mar. 2025 1 GMD = 0.4598 TWD 1 TWD = 2.175 GMD
11 mar. 2025 1 GMD = 0.4564 TWD 1 TWD = 2.1911 GMD
12 mar. 2025 1 GMD = 0.4579 TWD 1 TWD = 2.184 GMD
13 mar. 2025 1 GMD = 0.458 TWD 1 TWD = 2.1835 GMD
14 mar. 2025 1 GMD = 0.4576 TWD 1 TWD = 2.1852 GMD
15 mar. 2025 1 GMD = 0.4575 TWD 1 TWD = 2.1857 GMD
16 mar. 2025 1 GMD = 0.4612 TWD 1 TWD = 2.1681 GMD
17 mar. 2025 1 GMD = 0.4583 TWD 1 TWD = 2.1818 GMD
18 mar. 2025 1 GMD = 0.4573 TWD 1 TWD = 2.1867 GMD
19 mar. 2025 1 GMD = 0.4579 TWD 1 TWD = 2.184 GMD
20 mar. 2025 1 GMD = 0.4582 TWD 1 TWD = 2.1824 GMD
21 mar. 2025 1 GMD = 0.4578 TWD 1 TWD = 2.1842 GMD
22 mar. 2025 1 GMD = 0.4679 TWD 1 TWD = 2.1371 GMD
23 mar. 2025 1 GMD = 0.4622 TWD 1 TWD = 2.1637 GMD
24 mar. 2025 1 GMD = 0.4622 TWD 1 TWD = 2.1638 GMD
25 mar. 2025 1 GMD = 0.4582 TWD 1 TWD = 2.1825 GMD
26 mar. 2025 1 GMD = 0.4637 TWD 1 TWD = 2.1564 GMD
27 mar. 2025 1 GMD = 0.4633 TWD 1 TWD = 2.1586 GMD
28 mar. 2025 1 GMD = 0.4604 TWD 1 TWD = 2.1718 GMD
29 mar. 2025 1 GMD = 0.4599 TWD 1 TWD = 2.1743 GMD
30 mar. 2025 1 GMD = 0.4648 TWD 1 TWD = 2.1513 GMD
31 mar. 2025 1 GMD = 0.4645 TWD 1 TWD = 2.1527 GMD

Apr 2025

FechaGMD-TWDTWD-GMD
01 abr. 2025 1 GMD = 0.4606 TWD 1 TWD = 2.1712 GMD
02 abr. 2025 1 GMD = 0.4604 TWD 1 TWD = 2.172 GMD
03 abr. 2025 1 GMD = 0.4589 TWD 1 TWD = 2.1791 GMD
04 abr. 2025 1 GMD = 0.4615 TWD 1 TWD = 2.1668 GMD
05 abr. 2025 1 GMD = 0.464 TWD 1 TWD = 2.1552 GMD
06 abr. 2025 1 GMD = 0.464 TWD 1 TWD = 2.1552 GMD
07 abr. 2025 1 GMD = 0.4622 TWD 1 TWD = 2.1638 GMD
08 abr. 2025 1 GMD = 0.4577 TWD 1 TWD = 2.1848 GMD
09 abr. 2025 1 GMD = 0.4603 TWD 1 TWD = 2.1725 GMD
10 abr. 2025 1 GMD = 0.456 TWD 1 TWD = 2.193 GMD
11 abr. 2025 1 GMD = 0.4546 TWD 1 TWD = 2.1998 GMD
12 abr. 2025 1 GMD = 0.4528 TWD 1 TWD = 2.2085 GMD
13 abr. 2025 1 GMD = 0.4533 TWD 1 TWD = 2.2062 GMD
14 abr. 2025 1 GMD = 0.4532 TWD 1 TWD = 2.2065 GMD
15 abr. 2025 1 GMD = 0.454 TWD 1 TWD = 2.2026 GMD
16 abr. 2025 1 GMD = 0.4505 TWD 1 TWD = 2.2196 GMD
17 abr. 2025 1 GMD = 0.4539 TWD 1 TWD = 2.203 GMD
18 abr. 2025 1 GMD = 0.4549 TWD 1 TWD = 2.1983 GMD
19 abr. 2025 1 GMD = 0.4549 TWD 1 TWD = 2.1985 GMD
20 abr. 2025 1 GMD = 0.4549 TWD 1 TWD = 2.1985 GMD
21 abr. 2025 1 GMD = 0.4549 TWD 1 TWD = 2.1983 GMD
22 abr. 2025 1 GMD = 0.4546 TWD 1 TWD = 2.1999 GMD
23 abr. 2025 1 GMD = 0.4576 TWD 1 TWD = 2.1852 GMD
24 abr. 2025 1 GMD = 0.4548 TWD 1 TWD = 2.1989 GMD
25 abr. 2025 1 GMD = 0.4551 TWD 1 TWD = 2.1974 GMD
26 abr. 2025 1 GMD = 0.4521 TWD 1 TWD = 2.2119 GMD
27 abr. 2025 1 GMD = 0.4521 TWD 1 TWD = 2.2119 GMD
28 abr. 2025 1 GMD = 0.4513 TWD 1 TWD = 2.2159 GMD
29 abr. 2025 1 GMD = 0.455 TWD 1 TWD = 2.198 GMD
30 abr. 2025 1 GMD = 0.448 TWD 1 TWD = 2.2321 GMD

May 2025

FechaGMD-TWDTWD-GMD
01 may. 2025 1 GMD = 0.4486 TWD 1 TWD = 2.2294 GMD
02 may. 2025 1 GMD = 0.4256 TWD 1 TWD = 2.3495 GMD
03 may. 2025 1 GMD = 0.4296 TWD 1 TWD = 2.3277 GMD
04 may. 2025 1 GMD = 0.4296 TWD 1 TWD = 2.3277 GMD
05 may. 2025 1 GMD = 0.4087 TWD 1 TWD = 2.4468 GMD
06 may. 2025 1 GMD = 0.4209 TWD 1 TWD = 2.3757 GMD
07 may. 2025 1 GMD = 0.4263 TWD 1 TWD = 2.3455 GMD
08 may. 2025 1 GMD = 0.4225 TWD 1 TWD = 2.367 GMD
09 may. 2025 1 GMD = 0.4224 TWD 1 TWD = 2.3674 GMD
10 may. 2025 1 GMD = 0.4232 TWD 1 TWD = 2.3629 GMD
11 may. 2025 1 GMD = 0.4232 TWD 1 TWD = 2.3629 GMD
12 may. 2025 1 GMD = 0.4253 TWD 1 TWD = 2.3512 GMD
13 may. 2025 1 GMD = 0.4262 TWD 1 TWD = 2.3466 GMD
14 may. 2025 1 GMD = 0.4209 TWD 1 TWD = 2.3759 GMD
15 may. 2025 1 GMD = 0.4164 TWD 1 TWD = 2.4015 GMD
16 may. 2025 1 GMD = 0.4189 TWD 1 TWD = 2.3871 GMD
17 may. 2025 1 GMD = 0.4168 TWD 1 TWD = 2.3994 GMD
18 may. 2025 1 GMD = 0.4168 TWD 1 TWD = 2.3994 GMD
19 may. 2025 1 GMD = 0.4158 TWD 1 TWD = 2.4052 GMD
20 may. 2025 1 GMD = 0.4163 TWD 1 TWD = 2.402 GMD
21 may. 2025 1 GMD = 0.415 TWD 1 TWD = 2.4099 GMD
22 may. 2025 1 GMD = 0.4168 TWD 1 TWD = 2.399 GMD
23 may. 2025 1 GMD = 0.4165 TWD 1 TWD = 2.401 GMD
24 may. 2025 1 GMD = 0.4163 TWD 1 TWD = 2.4022 GMD
25 may. 2025 1 GMD = 0.4163 TWD 1 TWD = 2.4022 GMD
26 may. 2025 1 GMD = 0.4163 TWD 1 TWD = 2.4022 GMD
27 may. 2025 1 GMD = 0.4173 TWD 1 TWD = 2.3966 GMD
28 may. 2025 1 GMD = 0.4153 TWD 1 TWD = 2.4077 GMD
29 may. 2025 1 GMD = 0.4145 TWD 1 TWD = 2.4128 GMD
30 may. 2025 1 GMD = 0.4148 TWD 1 TWD = 2.4107 GMD
31 may. 2025 1 GMD = 0.4155 TWD 1 TWD = 2.4067 GMD

Jun 2025

FechaGMD-TWDTWD-GMD
01 jun. 2025 1 GMD = 0.4155 TWD 1 TWD = 2.4067 GMD
02 jun. 2025 1 GMD = 0.4162 TWD 1 TWD = 2.4028 GMD

Información sobre tipos de cambio deGMD-TWD y TWD-GMD

Dalasi De Gambia (GMD) es la divisa utilizada en Gambia. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gambia y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats