currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GMD-TZS y TZS-GMD - 2025

Tipos de cambio de GMD-TZS y TZS-GMD - 2025

Tipos de cambio de GMD-TZS y TZS-GMD

Compruebe a continuación los tipos de cambio de GMD-TZS y TZS-GMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 GMD = 36,498 TZS
1 TZS = 0,0274 GMD
1A 2A 2A

Jan 2025

FechaGMD-TZSTZS-GMD
01 ene. 2025 1 GMD = 33.9585 TZS 1 TZS = 0.0294 GMD
02 ene. 2025 1 GMD = 33.8195 TZS 1 TZS = 0.0296 GMD
03 ene. 2025 1 GMD = 33.9995 TZS 1 TZS = 0.0294 GMD
04 ene. 2025 1 GMD = 33.9417 TZS 1 TZS = 0.0295 GMD
05 ene. 2025 1 GMD = 33.9417 TZS 1 TZS = 0.0295 GMD
06 ene. 2025 1 GMD = 34.2927 TZS 1 TZS = 0.0292 GMD
07 ene. 2025 1 GMD = 34.6657 TZS 1 TZS = 0.0288 GMD
08 ene. 2025 1 GMD = 35.3211 TZS 1 TZS = 0.0283 GMD
09 ene. 2025 1 GMD = 35.0704 TZS 1 TZS = 0.0285 GMD
10 ene. 2025 1 GMD = 35.0127 TZS 1 TZS = 0.0286 GMD
11 ene. 2025 1 GMD = 35.3555 TZS 1 TZS = 0.0283 GMD
12 ene. 2025 1 GMD = 35.3555 TZS 1 TZS = 0.0283 GMD
13 ene. 2025 1 GMD = 34.8258 TZS 1 TZS = 0.0287 GMD
14 ene. 2025 1 GMD = 35.0696 TZS 1 TZS = 0.0285 GMD
15 ene. 2025 1 GMD = 35.1742 TZS 1 TZS = 0.0284 GMD
16 ene. 2025 1 GMD = 35.3127 TZS 1 TZS = 0.0283 GMD
17 ene. 2025 1 GMD = 35.6337 TZS 1 TZS = 0.0281 GMD
18 ene. 2025 1 GMD = 34.8935 TZS 1 TZS = 0.0287 GMD
19 ene. 2025 1 GMD = 34.8935 TZS 1 TZS = 0.0287 GMD
20 ene. 2025 1 GMD = 34.861 TZS 1 TZS = 0.0287 GMD
21 ene. 2025 1 GMD = 34.8206 TZS 1 TZS = 0.0287 GMD
22 ene. 2025 1 GMD = 34.5858 TZS 1 TZS = 0.0289 GMD
23 ene. 2025 1 GMD = 34.466 TZS 1 TZS = 0.029 GMD
24 ene. 2025 1 GMD = 35.3752 TZS 1 TZS = 0.0283 GMD
25 ene. 2025 1 GMD = 35.0642 TZS 1 TZS = 0.0285 GMD
26 ene. 2025 1 GMD = 35.0642 TZS 1 TZS = 0.0285 GMD
27 ene. 2025 1 GMD = 35.1026 TZS 1 TZS = 0.0285 GMD
28 ene. 2025 1 GMD = 34.3077 TZS 1 TZS = 0.0291 GMD
29 ene. 2025 1 GMD = 35.3585 TZS 1 TZS = 0.0283 GMD
30 ene. 2025 1 GMD = 35.4627 TZS 1 TZS = 0.0282 GMD
31 ene. 2025 1 GMD = 35.1703 TZS 1 TZS = 0.0284 GMD

Feb 2025

FechaGMD-TZSTZS-GMD
01 feb. 2025 1 GMD = 35.1706 TZS 1 TZS = 0.0284 GMD
02 feb. 2025 1 GMD = 35.2153 TZS 1 TZS = 0.0284 GMD
03 feb. 2025 1 GMD = 35.4487 TZS 1 TZS = 0.0282 GMD
04 feb. 2025 1 GMD = 35.1152 TZS 1 TZS = 0.0285 GMD
05 feb. 2025 1 GMD = 35.3825 TZS 1 TZS = 0.0283 GMD
06 feb. 2025 1 GMD = 35.3302 TZS 1 TZS = 0.0283 GMD
07 feb. 2025 1 GMD = 35.5876 TZS 1 TZS = 0.0281 GMD
08 feb. 2025 1 GMD = 35.8566 TZS 1 TZS = 0.0279 GMD
09 feb. 2025 1 GMD = 35.8566 TZS 1 TZS = 0.0279 GMD
10 feb. 2025 1 GMD = 35.7107 TZS 1 TZS = 0.028 GMD
11 feb. 2025 1 GMD = 36.207 TZS 1 TZS = 0.0276 GMD
12 feb. 2025 1 GMD = 36.1109 TZS 1 TZS = 0.0277 GMD
13 feb. 2025 1 GMD = 36.3633 TZS 1 TZS = 0.0275 GMD
14 feb. 2025 1 GMD = 36.3637 TZS 1 TZS = 0.0275 GMD
15 feb. 2025 1 GMD = 36.2563 TZS 1 TZS = 0.0276 GMD
16 feb. 2025 1 GMD = 36.2563 TZS 1 TZS = 0.0276 GMD
17 feb. 2025 1 GMD = 35.6634 TZS 1 TZS = 0.028 GMD
18 feb. 2025 1 GMD = 36.4141 TZS 1 TZS = 0.0275 GMD
19 feb. 2025 1 GMD = 35.7641 TZS 1 TZS = 0.028 GMD
20 feb. 2025 1 GMD = 36.0319 TZS 1 TZS = 0.0278 GMD
21 feb. 2025 1 GMD = 35.9028 TZS 1 TZS = 0.0279 GMD
22 feb. 2025 1 GMD = 35.9155 TZS 1 TZS = 0.0278 GMD
23 feb. 2025 1 GMD = 35.9155 TZS 1 TZS = 0.0278 GMD
24 feb. 2025 1 GMD = 36.1807 TZS 1 TZS = 0.0276 GMD
25 feb. 2025 1 GMD = 36.6062 TZS 1 TZS = 0.0273 GMD
26 feb. 2025 1 GMD = 36.1588 TZS 1 TZS = 0.0277 GMD
27 feb. 2025 1 GMD = 36.3988 TZS 1 TZS = 0.0275 GMD
28 feb. 2025 1 GMD = 36.1184 TZS 1 TZS = 0.0277 GMD

Mar 2025

FechaGMD-TZSTZS-GMD
01 mar. 2025 1 GMD = 36.2778 TZS 1 TZS = 0.0276 GMD
02 mar. 2025 1 GMD = 36.12 TZS 1 TZS = 0.0277 GMD
03 mar. 2025 1 GMD = 36.2026 TZS 1 TZS = 0.0276 GMD
04 mar. 2025 1 GMD = 36.9215 TZS 1 TZS = 0.0271 GMD
05 mar. 2025 1 GMD = 36.3193 TZS 1 TZS = 0.0275 GMD
06 mar. 2025 1 GMD = 36.8542 TZS 1 TZS = 0.0271 GMD
07 mar. 2025 1 GMD = 36.852 TZS 1 TZS = 0.0271 GMD
08 mar. 2025 1 GMD = 36.5217 TZS 1 TZS = 0.0274 GMD
09 mar. 2025 1 GMD = 37.0355 TZS 1 TZS = 0.027 GMD
10 mar. 2025 1 GMD = 36.4121 TZS 1 TZS = 0.0275 GMD
11 mar. 2025 1 GMD = 36.5891 TZS 1 TZS = 0.0273 GMD
12 mar. 2025 1 GMD = 36.6667 TZS 1 TZS = 0.0273 GMD
13 mar. 2025 1 GMD = 36.9446 TZS 1 TZS = 0.0271 GMD
14 mar. 2025 1 GMD = 36.7541 TZS 1 TZS = 0.0272 GMD
15 mar. 2025 1 GMD = 36.8567 TZS 1 TZS = 0.0271 GMD
16 mar. 2025 1 GMD = 36.8104 TZS 1 TZS = 0.0272 GMD
17 mar. 2025 1 GMD = 36.7818 TZS 1 TZS = 0.0272 GMD
18 mar. 2025 1 GMD = 36.8719 TZS 1 TZS = 0.0271 GMD
19 mar. 2025 1 GMD = 36.6466 TZS 1 TZS = 0.0273 GMD
20 mar. 2025 1 GMD = 36.5949 TZS 1 TZS = 0.0273 GMD
21 mar. 2025 1 GMD = 36.7117 TZS 1 TZS = 0.0272 GMD
22 mar. 2025 1 GMD = 37.53 TZS 1 TZS = 0.0266 GMD
23 mar. 2025 1 GMD = 36.6958 TZS 1 TZS = 0.0273 GMD
24 mar. 2025 1 GMD = 36.7011 TZS 1 TZS = 0.0272 GMD
25 mar. 2025 1 GMD = 36.8072 TZS 1 TZS = 0.0272 GMD
26 mar. 2025 1 GMD = 37.2784 TZS 1 TZS = 0.0268 GMD
27 mar. 2025 1 GMD = 37.3425 TZS 1 TZS = 0.0268 GMD
28 mar. 2025 1 GMD = 36.8056 TZS 1 TZS = 0.0272 GMD
29 mar. 2025 1 GMD = 36.857 TZS 1 TZS = 0.0271 GMD
30 mar. 2025 1 GMD = 36.5797 TZS 1 TZS = 0.0273 GMD
31 mar. 2025 1 GMD = 37.0626 TZS 1 TZS = 0.027 GMD

Apr 2025

FechaGMD-TZSTZS-GMD
01 abr. 2025 1 GMD = 36.7358 TZS 1 TZS = 0.0272 GMD
02 abr. 2025 1 GMD = 36.77 TZS 1 TZS = 0.0272 GMD
03 abr. 2025 1 GMD = 36.6672 TZS 1 TZS = 0.0273 GMD
04 abr. 2025 1 GMD = 37.4023 TZS 1 TZS = 0.0267 GMD
05 abr. 2025 1 GMD = 37.6444 TZS 1 TZS = 0.0266 GMD
06 abr. 2025 1 GMD = 37.6444 TZS 1 TZS = 0.0266 GMD
07 abr. 2025 1 GMD = 37.6469 TZS 1 TZS = 0.0266 GMD
08 abr. 2025 1 GMD = 37.1604 TZS 1 TZS = 0.0269 GMD
09 abr. 2025 1 GMD = 37.2899 TZS 1 TZS = 0.0268 GMD
10 abr. 2025 1 GMD = 37.0217 TZS 1 TZS = 0.027 GMD
11 abr. 2025 1 GMD = 36.9943 TZS 1 TZS = 0.027 GMD
12 abr. 2025 1 GMD = 37.4028 TZS 1 TZS = 0.0267 GMD
13 abr. 2025 1 GMD = 37.2082 TZS 1 TZS = 0.0269 GMD
14 abr. 2025 1 GMD = 37.2419 TZS 1 TZS = 0.0269 GMD
15 abr. 2025 1 GMD = 37.6238 TZS 1 TZS = 0.0266 GMD
16 abr. 2025 1 GMD = 37.252 TZS 1 TZS = 0.0268 GMD
17 abr. 2025 1 GMD = 37.5894 TZS 1 TZS = 0.0266 GMD
18 abr. 2025 1 GMD = 37.5889 TZS 1 TZS = 0.0266 GMD
19 abr. 2025 1 GMD = 37.5854 TZS 1 TZS = 0.0266 GMD
20 abr. 2025 1 GMD = 37.5854 TZS 1 TZS = 0.0266 GMD
21 abr. 2025 1 GMD = 37.5889 TZS 1 TZS = 0.0266 GMD
22 abr. 2025 1 GMD = 37.5516 TZS 1 TZS = 0.0266 GMD
23 abr. 2025 1 GMD = 37.8872 TZS 1 TZS = 0.0264 GMD
24 abr. 2025 1 GMD = 37.6201 TZS 1 TZS = 0.0266 GMD
25 abr. 2025 1 GMD = 37.5908 TZS 1 TZS = 0.0266 GMD
26 abr. 2025 1 GMD = 37.3609 TZS 1 TZS = 0.0268 GMD
27 abr. 2025 1 GMD = 37.3609 TZS 1 TZS = 0.0268 GMD
28 abr. 2025 1 GMD = 37.3888 TZS 1 TZS = 0.0267 GMD
29 abr. 2025 1 GMD = 37.8522 TZS 1 TZS = 0.0264 GMD
30 abr. 2025 1 GMD = 37.6921 TZS 1 TZS = 0.0265 GMD

May 2025

FechaGMD-TZSTZS-GMD
01 may. 2025 1 GMD = 37.6788 TZS 1 TZS = 0.0265 GMD
02 may. 2025 1 GMD = 37.6964 TZS 1 TZS = 0.0265 GMD
03 may. 2025 1 GMD = 37.7514 TZS 1 TZS = 0.0265 GMD
04 may. 2025 1 GMD = 37.7514 TZS 1 TZS = 0.0265 GMD
05 may. 2025 1 GMD = 37.7237 TZS 1 TZS = 0.0265 GMD
06 may. 2025 1 GMD = 37.636 TZS 1 TZS = 0.0266 GMD
07 may. 2025 1 GMD = 38.1268 TZS 1 TZS = 0.0262 GMD
08 may. 2025 1 GMD = 37.6226 TZS 1 TZS = 0.0266 GMD
09 may. 2025 1 GMD = 37.7263 TZS 1 TZS = 0.0265 GMD
10 may. 2025 1 GMD = 37.7253 TZS 1 TZS = 0.0265 GMD
11 may. 2025 1 GMD = 37.6966 TZS 1 TZS = 0.0265 GMD
12 may. 2025 1 GMD = 37.6796 TZS 1 TZS = 0.0265 GMD
13 may. 2025 1 GMD = 37.59 TZS 1 TZS = 0.0266 GMD
14 may. 2025 1 GMD = 37.4609 TZS 1 TZS = 0.0267 GMD
15 may. 2025 1 GMD = 37.218 TZS 1 TZS = 0.0269 GMD
16 may. 2025 1 GMD = 37.4654 TZS 1 TZS = 0.0267 GMD
17 may. 2025 1 GMD = 37.3253 TZS 1 TZS = 0.0268 GMD
18 may. 2025 1 GMD = 37.3253 TZS 1 TZS = 0.0268 GMD
19 may. 2025 1 GMD = 37.0632 TZS 1 TZS = 0.027 GMD
20 may. 2025 1 GMD = 37.1739 TZS 1 TZS = 0.0269 GMD
21 may. 2025 1 GMD = 37.2898 TZS 1 TZS = 0.0268 GMD
22 may. 2025 1 GMD = 37.4654 TZS 1 TZS = 0.0267 GMD
23 may. 2025 1 GMD = 37.4651 TZS 1 TZS = 0.0267 GMD
24 may. 2025 1 GMD = 37.4021 TZS 1 TZS = 0.0267 GMD
25 may. 2025 1 GMD = 37.4021 TZS 1 TZS = 0.0267 GMD
26 may. 2025 1 GMD = 37.4341 TZS 1 TZS = 0.0267 GMD
27 may. 2025 1 GMD = 37.4655 TZS 1 TZS = 0.0267 GMD
28 may. 2025 1 GMD = 37.4651 TZS 1 TZS = 0.0267 GMD
29 may. 2025 1 GMD = 37.3614 TZS 1 TZS = 0.0268 GMD
30 may. 2025 1 GMD = 37.3749 TZS 1 TZS = 0.0268 GMD
31 may. 2025 1 GMD = 37.4304 TZS 1 TZS = 0.0267 GMD

Jun 2025

FechaGMD-TZSTZS-GMD
01 jun. 2025 1 GMD = 37.3926 TZS 1 TZS = 0.0267 GMD
02 jun. 2025 1 GMD = 37.4236 TZS 1 TZS = 0.0267 GMD

Información sobre tipos de cambio deGMD-TZS y TZS-GMD

Dalasi De Gambia (GMD) es la divisa utilizada en Gambia. Shilling Tanzano (TZS) es la divisa utilizada en Tanzania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gambia y Tanzania, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats