> Tipos de cambio de GMD-UAH y UAH-GMD - 2025

Tipos de cambio de GMD-UAH y UAH-GMD - 2025

Tipos de cambio de GMD-UAH y UAH-GMD

Compruebe a continuación los tipos de cambio de GMD-UAH y UAH-GMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GMD = 0,5796 UAH

1 UAH = 1,7253 GMD

1A 2A 2A

GMD frente a UAHUAH frente a GMD

Jan 2025

Fecha	GMD-UAH	UAH-GMD
01 ene. 2025	1 GMD = 0.5841 UAH	1 UAH = 1.712 GMD
02 ene. 2025	1 GMD = 0.585 UAH	1 UAH = 1.7094 GMD
03 ene. 2025	1 GMD = 0.5814 UAH	1 UAH = 1.72 GMD
04 ene. 2025	1 GMD = 0.5803 UAH	1 UAH = 1.7233 GMD
05 ene. 2025	1 GMD = 0.5803 UAH	1 UAH = 1.7233 GMD
06 ene. 2025	1 GMD = 0.5831 UAH	1 UAH = 1.715 GMD
07 ene. 2025	1 GMD = 0.5918 UAH	1 UAH = 1.6898 GMD
08 ene. 2025	1 GMD = 0.6006 UAH	1 UAH = 1.6649 GMD
09 ene. 2025	1 GMD = 0.5971 UAH	1 UAH = 1.6748 GMD
10 ene. 2025	1 GMD = 0.5914 UAH	1 UAH = 1.6909 GMD
11 ene. 2025	1 GMD = 0.594 UAH	1 UAH = 1.6834 GMD
12 ene. 2025	1 GMD = 0.594 UAH	1 UAH = 1.6834 GMD
13 ene. 2025	1 GMD = 0.5931 UAH	1 UAH = 1.6862 GMD
14 ene. 2025	1 GMD = 0.5878 UAH	1 UAH = 1.7014 GMD
15 ene. 2025	1 GMD = 0.5912 UAH	1 UAH = 1.6916 GMD
16 ene. 2025	1 GMD = 0.59 UAH	1 UAH = 1.695 GMD
17 ene. 2025	1 GMD = 0.5932 UAH	1 UAH = 1.6858 GMD
18 ene. 2025	1 GMD = 0.5807 UAH	1 UAH = 1.7221 GMD
19 ene. 2025	1 GMD = 0.5807 UAH	1 UAH = 1.7221 GMD
20 ene. 2025	1 GMD = 0.5815 UAH	1 UAH = 1.7196 GMD
21 ene. 2025	1 GMD = 0.5812 UAH	1 UAH = 1.7205 GMD
22 ene. 2025	1 GMD = 0.5781 UAH	1 UAH = 1.7298 GMD
23 ene. 2025	1 GMD = 0.5757 UAH	1 UAH = 1.7371 GMD
24 ene. 2025	1 GMD = 0.5823 UAH	1 UAH = 1.7173 GMD
25 ene. 2025	1 GMD = 0.577 UAH	1 UAH = 1.7331 GMD
26 ene. 2025	1 GMD = 0.577 UAH	1 UAH = 1.7331 GMD
27 ene. 2025	1 GMD = 0.5792 UAH	1 UAH = 1.7266 GMD
28 ene. 2025	1 GMD = 0.5725 UAH	1 UAH = 1.7467 GMD
29 ene. 2025	1 GMD = 0.5825 UAH	1 UAH = 1.7166 GMD
30 ene. 2025	1 GMD = 0.58 UAH	1 UAH = 1.724 GMD
31 ene. 2025	1 GMD = 0.575 UAH	1 UAH = 1.7392 GMD

Feb 2025

Fecha	GMD-UAH	UAH-GMD
01 feb. 2025	1 GMD = 0.575 UAH	1 UAH = 1.7392 GMD
02 feb. 2025	1 GMD = 0.576 UAH	1 UAH = 1.7363 GMD
03 feb. 2025	1 GMD = 0.5766 UAH	1 UAH = 1.7343 GMD
04 feb. 2025	1 GMD = 0.5756 UAH	1 UAH = 1.7372 GMD
05 feb. 2025	1 GMD = 0.5783 UAH	1 UAH = 1.7292 GMD
06 feb. 2025	1 GMD = 0.576 UAH	1 UAH = 1.7361 GMD
07 feb. 2025	1 GMD = 0.576 UAH	1 UAH = 1.736 GMD
08 feb. 2025	1 GMD = 0.5783 UAH	1 UAH = 1.7293 GMD
09 feb. 2025	1 GMD = 0.5783 UAH	1 UAH = 1.7293 GMD
10 feb. 2025	1 GMD = 0.5784 UAH	1 UAH = 1.7288 GMD
11 feb. 2025	1 GMD = 0.5829 UAH	1 UAH = 1.7156 GMD
12 feb. 2025	1 GMD = 0.5811 UAH	1 UAH = 1.7208 GMD
13 feb. 2025	1 GMD = 0.5837 UAH	1 UAH = 1.7133 GMD
14 feb. 2025	1 GMD = 0.5822 UAH	1 UAH = 1.7176 GMD
15 feb. 2025	1 GMD = 0.5803 UAH	1 UAH = 1.7234 GMD
16 feb. 2025	1 GMD = 0.5803 UAH	1 UAH = 1.7234 GMD
17 feb. 2025	1 GMD = 0.5807 UAH	1 UAH = 1.7222 GMD
18 feb. 2025	1 GMD = 0.5822 UAH	1 UAH = 1.7175 GMD
19 feb. 2025	1 GMD = 0.5791 UAH	1 UAH = 1.7267 GMD
20 feb. 2025	1 GMD = 0.5776 UAH	1 UAH = 1.7314 GMD
21 feb. 2025	1 GMD = 0.5783 UAH	1 UAH = 1.7293 GMD
22 feb. 2025	1 GMD = 0.5782 UAH	1 UAH = 1.7295 GMD
23 feb. 2025	1 GMD = 0.5782 UAH	1 UAH = 1.7295 GMD
24 feb. 2025	1 GMD = 0.5799 UAH	1 UAH = 1.7244 GMD
25 feb. 2025	1 GMD = 0.5827 UAH	1 UAH = 1.7163 GMD
26 feb. 2025	1 GMD = 0.5783 UAH	1 UAH = 1.7293 GMD
27 feb. 2025	1 GMD = 0.5803 UAH	1 UAH = 1.7231 GMD
28 feb. 2025	1 GMD = 0.5769 UAH	1 UAH = 1.7335 GMD

Mar 2025

Fecha	GMD-UAH	UAH-GMD
01 mar. 2025	1 GMD = 0.5794 UAH	1 UAH = 1.7258 GMD
02 mar. 2025	1 GMD = 0.5823 UAH	1 UAH = 1.7173 GMD
03 mar. 2025	1 GMD = 0.5824 UAH	1 UAH = 1.717 GMD
04 mar. 2025	1 GMD = 0.5799 UAH	1 UAH = 1.7245 GMD
05 mar. 2025	1 GMD = 0.5736 UAH	1 UAH = 1.7434 GMD
06 mar. 2025	1 GMD = 0.5768 UAH	1 UAH = 1.7338 GMD
07 mar. 2025	1 GMD = 0.5767 UAH	1 UAH = 1.7339 GMD
08 mar. 2025	1 GMD = 0.5719 UAH	1 UAH = 1.7486 GMD
09 mar. 2025	1 GMD = 0.5771 UAH	1 UAH = 1.7327 GMD
10 mar. 2025	1 GMD = 0.5788 UAH	1 UAH = 1.7276 GMD
11 mar. 2025	1 GMD = 0.5735 UAH	1 UAH = 1.7436 GMD
12 mar. 2025	1 GMD = 0.5775 UAH	1 UAH = 1.7317 GMD
13 mar. 2025	1 GMD = 0.5766 UAH	1 UAH = 1.7342 GMD
14 mar. 2025	1 GMD = 0.5749 UAH	1 UAH = 1.7395 GMD
15 mar. 2025	1 GMD = 0.5748 UAH	1 UAH = 1.7398 GMD
16 mar. 2025	1 GMD = 0.5825 UAH	1 UAH = 1.7166 GMD
17 mar. 2025	1 GMD = 0.576 UAH	1 UAH = 1.7362 GMD
18 mar. 2025	1 GMD = 0.5757 UAH	1 UAH = 1.7369 GMD
19 mar. 2025	1 GMD = 0.5766 UAH	1 UAH = 1.7342 GMD
20 mar. 2025	1 GMD = 0.5765 UAH	1 UAH = 1.7347 GMD
21 mar. 2025	1 GMD = 0.5759 UAH	1 UAH = 1.7363 GMD
22 mar. 2025	1 GMD = 0.5876 UAH	1 UAH = 1.7017 GMD
23 mar. 2025	1 GMD = 0.5829 UAH	1 UAH = 1.7155 GMD
24 mar. 2025	1 GMD = 0.5828 UAH	1 UAH = 1.716 GMD
25 mar. 2025	1 GMD = 0.5782 UAH	1 UAH = 1.7294 GMD
26 mar. 2025	1 GMD = 0.5828 UAH	1 UAH = 1.7159 GMD
27 mar. 2025	1 GMD = 0.5798 UAH	1 UAH = 1.7247 GMD
28 mar. 2025	1 GMD = 0.5761 UAH	1 UAH = 1.7359 GMD
29 mar. 2025	1 GMD = 0.5764 UAH	1 UAH = 1.7349 GMD
30 mar. 2025	1 GMD = 0.5819 UAH	1 UAH = 1.7184 GMD
31 mar. 2025	1 GMD = 0.5787 UAH	1 UAH = 1.728 GMD

Apr 2025

Fecha	GMD-UAH	UAH-GMD
01 abr. 2025	1 GMD = 0.5739 UAH	1 UAH = 1.7426 GMD
02 abr. 2025	1 GMD = 0.5742 UAH	1 UAH = 1.7416 GMD
03 abr. 2025	1 GMD = 0.5725 UAH	1 UAH = 1.7466 GMD
04 abr. 2025	1 GMD = 0.5742 UAH	1 UAH = 1.7414 GMD
05 abr. 2025	1 GMD = 0.5792 UAH	1 UAH = 1.7265 GMD
06 abr. 2025	1 GMD = 0.5792 UAH	1 UAH = 1.7265 GMD
07 abr. 2025	1 GMD = 0.5742 UAH	1 UAH = 1.7416 GMD
08 abr. 2025	1 GMD = 0.571 UAH	1 UAH = 1.7514 GMD
09 abr. 2025	1 GMD = 0.5771 UAH	1 UAH = 1.7328 GMD
10 abr. 2025	1 GMD = 0.5736 UAH	1 UAH = 1.7433 GMD
11 abr. 2025	1 GMD = 0.5731 UAH	1 UAH = 1.745 GMD
12 abr. 2025	1 GMD = 0.5778 UAH	1 UAH = 1.7308 GMD
13 abr. 2025	1 GMD = 0.5808 UAH	1 UAH = 1.7218 GMD
14 abr. 2025	1 GMD = 0.5808 UAH	1 UAH = 1.7217 GMD
15 abr. 2025	1 GMD = 0.5765 UAH	1 UAH = 1.7347 GMD
16 abr. 2025	1 GMD = 0.571 UAH	1 UAH = 1.7512 GMD
17 abr. 2025	1 GMD = 0.5793 UAH	1 UAH = 1.7262 GMD
18 abr. 2025	1 GMD = 0.5793 UAH	1 UAH = 1.7262 GMD
19 abr. 2025	1 GMD = 0.5792 UAH	1 UAH = 1.7264 GMD
20 abr. 2025	1 GMD = 0.5792 UAH	1 UAH = 1.7264 GMD
21 abr. 2025	1 GMD = 0.5793 UAH	1 UAH = 1.7262 GMD
22 abr. 2025	1 GMD = 0.5816 UAH	1 UAH = 1.7194 GMD
23 abr. 2025	1 GMD = 0.5881 UAH	1 UAH = 1.7004 GMD
24 abr. 2025	1 GMD = 0.5827 UAH	1 UAH = 1.7162 GMD
25 abr. 2025	1 GMD = 0.5849 UAH	1 UAH = 1.7096 GMD
26 abr. 2025	1 GMD = 0.5808 UAH	1 UAH = 1.7217 GMD
27 abr. 2025	1 GMD = 0.5808 UAH	1 UAH = 1.7217 GMD
28 abr. 2025	1 GMD = 0.5792 UAH	1 UAH = 1.7266 GMD
29 abr. 2025	1 GMD = 0.585 UAH	1 UAH = 1.7095 GMD
30 abr. 2025	1 GMD = 0.58 UAH	1 UAH = 1.724 GMD

May 2025

Fecha	GMD-UAH	UAH-GMD
01 may. 2025	1 GMD = 0.5819 UAH	1 UAH = 1.7184 GMD
02 may. 2025	1 GMD = 0.584 UAH	1 UAH = 1.7123 GMD
03 may. 2025	1 GMD = 0.5853 UAH	1 UAH = 1.7085 GMD
04 may. 2025	1 GMD = 0.5853 UAH	1 UAH = 1.7085 GMD
05 may. 2025	1 GMD = 0.5809 UAH	1 UAH = 1.7213 GMD
06 may. 2025	1 GMD = 0.5794 UAH	1 UAH = 1.726 GMD
07 may. 2025	1 GMD = 0.5836 UAH	1 UAH = 1.7134 GMD
08 may. 2025	1 GMD = 0.5806 UAH	1 UAH = 1.7223 GMD
09 may. 2025	1 GMD = 0.5807 UAH	1 UAH = 1.7219 GMD
10 may. 2025	1 GMD = 0.5807 UAH	1 UAH = 1.722 GMD
11 may. 2025	1 GMD = 0.5805 UAH	1 UAH = 1.7225 GMD
12 may. 2025	1 GMD = 0.5799 UAH	1 UAH = 1.7245 GMD
13 may. 2025	1 GMD = 0.581 UAH	1 UAH = 1.7211 GMD
14 may. 2025	1 GMD = 0.5773 UAH	1 UAH = 1.7321 GMD
15 may. 2025	1 GMD = 0.5725 UAH	1 UAH = 1.7468 GMD
16 may. 2025	1 GMD = 0.5763 UAH	1 UAH = 1.7353 GMD
17 may. 2025	1 GMD = 0.5744 UAH	1 UAH = 1.741 GMD
18 may. 2025	1 GMD = 0.5744 UAH	1 UAH = 1.741 GMD
19 may. 2025	1 GMD = 0.574 UAH	1 UAH = 1.7422 GMD
20 may. 2025	1 GMD = 0.5715 UAH	1 UAH = 1.7499 GMD
21 may. 2025	1 GMD = 0.5714 UAH	1 UAH = 1.7501 GMD
22 may. 2025	1 GMD = 0.5759 UAH	1 UAH = 1.7366 GMD
23 may. 2025	1 GMD = 0.5767 UAH	1 UAH = 1.734 GMD
24 may. 2025	1 GMD = 0.5756 UAH	1 UAH = 1.7374 GMD
25 may. 2025	1 GMD = 0.5756 UAH	1 UAH = 1.7374 GMD
26 may. 2025	1 GMD = 0.5784 UAH	1 UAH = 1.729 GMD
27 may. 2025	1 GMD = 0.579 UAH	1 UAH = 1.727 GMD
28 may. 2025	1 GMD = 0.5774 UAH	1 UAH = 1.732 GMD
29 may. 2025	1 GMD = 0.5769 UAH	1 UAH = 1.7335 GMD
30 may. 2025	1 GMD = 0.5766 UAH	1 UAH = 1.7342 GMD
31 may. 2025	1 GMD = 0.5766 UAH	1 UAH = 1.7342 GMD

Jun 2025

Fecha	GMD-UAH	UAH-GMD
01 jun. 2025	1 GMD = 0.5758 UAH	1 UAH = 1.7366 GMD
02 jun. 2025	1 GMD = 0.5784 UAH	1 UAH = 1.7289 GMD
03 jun. 2025	1 GMD = 0.5771 UAH	1 UAH = 1.7327 GMD
04 jun. 2025	1 GMD = 0.5781 UAH	1 UAH = 1.7297 GMD

Información sobre tipos de cambio deGMD-UAH y UAH-GMD

Dalasi De Gambia (GMD) es la divisa utilizada en Gambia. Hryvnia Ucrania (UAH) es la divisa utilizada en Ucrania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gambia y Ucrania, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias