> Tipos de cambio de GMD-UGX y UGX-GMD - 2025

Tipos de cambio de GMD-UGX y UGX-GMD - 2025

Tipos de cambio de GMD-UGX y UGX-GMD

Compruebe a continuación los tipos de cambio de GMD-UGX y UGX-GMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GMD = 50,9457 UGX

1 UGX = 0,0196 GMD

1A 2A 2A

GMD frente a UGXUGX frente a GMD

Jan 2025

Fecha	GMD-UGX	UGX-GMD
01 ene. 2025	1 GMD = 50.9871 UGX	1 UGX = 0.0196 GMD
02 ene. 2025	1 GMD = 51.0854 UGX	1 UGX = 0.0196 GMD
03 ene. 2025	1 GMD = 50.6958 UGX	1 UGX = 0.0197 GMD
04 ene. 2025	1 GMD = 50.599 UGX	1 UGX = 0.0198 GMD
05 ene. 2025	1 GMD = 50.599 UGX	1 UGX = 0.0198 GMD
06 ene. 2025	1 GMD = 50.9376 UGX	1 UGX = 0.0196 GMD
07 ene. 2025	1 GMD = 51.676 UGX	1 UGX = 0.0194 GMD
08 ene. 2025	1 GMD = 52.5959 UGX	1 UGX = 0.019 GMD
09 ene. 2025	1 GMD = 52.0884 UGX	1 UGX = 0.0192 GMD
10 ene. 2025	1 GMD = 51.7104 UGX	1 UGX = 0.0193 GMD
11 ene. 2025	1 GMD = 51.9377 UGX	1 UGX = 0.0193 GMD
12 ene. 2025	1 GMD = 51.9377 UGX	1 UGX = 0.0193 GMD
13 ene. 2025	1 GMD = 51.7492 UGX	1 UGX = 0.0193 GMD
14 ene. 2025	1 GMD = 51.3933 UGX	1 UGX = 0.0195 GMD
15 ene. 2025	1 GMD = 51.6528 UGX	1 UGX = 0.0194 GMD
16 ene. 2025	1 GMD = 51.5966 UGX	1 UGX = 0.0194 GMD
17 ene. 2025	1 GMD = 51.91 UGX	1 UGX = 0.0193 GMD
18 ene. 2025	1 GMD = 50.8172 UGX	1 UGX = 0.0197 GMD
19 ene. 2025	1 GMD = 50.8172 UGX	1 UGX = 0.0197 GMD
20 ene. 2025	1 GMD = 50.8903 UGX	1 UGX = 0.0197 GMD
21 ene. 2025	1 GMD = 50.6943 UGX	1 UGX = 0.0197 GMD
22 ene. 2025	1 GMD = 50.6919 UGX	1 UGX = 0.0197 GMD
23 ene. 2025	1 GMD = 50.513 UGX	1 UGX = 0.0198 GMD
24 ene. 2025	1 GMD = 51.2473 UGX	1 UGX = 0.0195 GMD
25 ene. 2025	1 GMD = 50.7819 UGX	1 UGX = 0.0197 GMD
26 ene. 2025	1 GMD = 50.7819 UGX	1 UGX = 0.0197 GMD
27 ene. 2025	1 GMD = 50.8933 UGX	1 UGX = 0.0196 GMD
28 ene. 2025	1 GMD = 50.2387 UGX	1 UGX = 0.0199 GMD
29 ene. 2025	1 GMD = 51.2809 UGX	1 UGX = 0.0195 GMD
30 ene. 2025	1 GMD = 51.1459 UGX	1 UGX = 0.0196 GMD
31 ene. 2025	1 GMD = 50.7596 UGX	1 UGX = 0.0197 GMD

Feb 2025

Fecha	GMD-UGX	UGX-GMD
01 feb. 2025	1 GMD = 50.76 UGX	1 UGX = 0.0197 GMD
02 feb. 2025	1 GMD = 50.8438 UGX	1 UGX = 0.0197 GMD
03 feb. 2025	1 GMD = 50.7103 UGX	1 UGX = 0.0197 GMD
04 feb. 2025	1 GMD = 50.7608 UGX	1 UGX = 0.0197 GMD
05 feb. 2025	1 GMD = 51.1345 UGX	1 UGX = 0.0196 GMD
06 feb. 2025	1 GMD = 51.0546 UGX	1 UGX = 0.0196 GMD
07 feb. 2025	1 GMD = 51.0369 UGX	1 UGX = 0.0196 GMD
08 feb. 2025	1 GMD = 51.239 UGX	1 UGX = 0.0195 GMD
09 feb. 2025	1 GMD = 51.239 UGX	1 UGX = 0.0195 GMD
10 feb. 2025	1 GMD = 51.0868 UGX	1 UGX = 0.0196 GMD
11 feb. 2025	1 GMD = 51.359 UGX	1 UGX = 0.0195 GMD
12 feb. 2025	1 GMD = 51.1048 UGX	1 UGX = 0.0196 GMD
13 feb. 2025	1 GMD = 51.3279 UGX	1 UGX = 0.0195 GMD
14 feb. 2025	1 GMD = 51.4856 UGX	1 UGX = 0.0194 GMD
15 feb. 2025	1 GMD = 51.3133 UGX	1 UGX = 0.0195 GMD
16 feb. 2025	1 GMD = 51.3133 UGX	1 UGX = 0.0195 GMD
17 feb. 2025	1 GMD = 51.4648 UGX	1 UGX = 0.0194 GMD
18 feb. 2025	1 GMD = 51.5803 UGX	1 UGX = 0.0194 GMD
19 feb. 2025	1 GMD = 51.0448 UGX	1 UGX = 0.0196 GMD
20 feb. 2025	1 GMD = 50.9584 UGX	1 UGX = 0.0196 GMD
21 feb. 2025	1 GMD = 51.0208 UGX	1 UGX = 0.0196 GMD
22 feb. 2025	1 GMD = 51.0139 UGX	1 UGX = 0.0196 GMD
23 feb. 2025	1 GMD = 51.0139 UGX	1 UGX = 0.0196 GMD
24 feb. 2025	1 GMD = 51.0401 UGX	1 UGX = 0.0196 GMD
25 feb. 2025	1 GMD = 51.4646 UGX	1 UGX = 0.0194 GMD
26 feb. 2025	1 GMD = 50.9826 UGX	1 UGX = 0.0196 GMD
27 feb. 2025	1 GMD = 51.4633 UGX	1 UGX = 0.0194 GMD
28 feb. 2025	1 GMD = 51.0452 UGX	1 UGX = 0.0196 GMD

Mar 2025

Fecha	GMD-UGX	UGX-GMD
01 mar. 2025	1 GMD = 51.3868 UGX	1 UGX = 0.0195 GMD
02 mar. 2025	1 GMD = 51.4283 UGX	1 UGX = 0.0194 GMD
03 mar. 2025	1 GMD = 51.4231 UGX	1 UGX = 0.0194 GMD
04 mar. 2025	1 GMD = 51.3973 UGX	1 UGX = 0.0195 GMD
05 mar. 2025	1 GMD = 50.9204 UGX	1 UGX = 0.0196 GMD
06 mar. 2025	1 GMD = 51.3806 UGX	1 UGX = 0.0195 GMD
07 mar. 2025	1 GMD = 51.343 UGX	1 UGX = 0.0195 GMD
08 mar. 2025	1 GMD = 50.8687 UGX	1 UGX = 0.0197 GMD
09 mar. 2025	1 GMD = 51.3776 UGX	1 UGX = 0.0195 GMD
10 mar. 2025	1 GMD = 51.3286 UGX	1 UGX = 0.0195 GMD
11 mar. 2025	1 GMD = 50.8973 UGX	1 UGX = 0.0196 GMD
12 mar. 2025	1 GMD = 50.9618 UGX	1 UGX = 0.0196 GMD
13 mar. 2025	1 GMD = 50.873 UGX	1 UGX = 0.0197 GMD
14 mar. 2025	1 GMD = 50.8284 UGX	1 UGX = 0.0197 GMD
15 mar. 2025	1 GMD = 50.7869 UGX	1 UGX = 0.0197 GMD
16 mar. 2025	1 GMD = 51.2731 UGX	1 UGX = 0.0195 GMD
17 mar. 2025	1 GMD = 50.9623 UGX	1 UGX = 0.0196 GMD
18 mar. 2025	1 GMD = 50.8748 UGX	1 UGX = 0.0197 GMD
19 mar. 2025	1 GMD = 50.861 UGX	1 UGX = 0.0197 GMD
20 mar. 2025	1 GMD = 50.8282 UGX	1 UGX = 0.0197 GMD
21 mar. 2025	1 GMD = 50.8189 UGX	1 UGX = 0.0197 GMD
22 mar. 2025	1 GMD = 51.8708 UGX	1 UGX = 0.0193 GMD
23 mar. 2025	1 GMD = 51.2753 UGX	1 UGX = 0.0195 GMD
24 mar. 2025	1 GMD = 51.2753 UGX	1 UGX = 0.0195 GMD
25 mar. 2025	1 GMD = 50.8337 UGX	1 UGX = 0.0197 GMD
26 mar. 2025	1 GMD = 51.4003 UGX	1 UGX = 0.0195 GMD
27 mar. 2025	1 GMD = 51.2246 UGX	1 UGX = 0.0195 GMD
28 mar. 2025	1 GMD = 50.8499 UGX	1 UGX = 0.0197 GMD
29 mar. 2025	1 GMD = 50.7542 UGX	1 UGX = 0.0197 GMD
30 mar. 2025	1 GMD = 51.2628 UGX	1 UGX = 0.0195 GMD
31 mar. 2025	1 GMD = 51.1921 UGX	1 UGX = 0.0195 GMD

Apr 2025

Fecha	GMD-UGX	UGX-GMD
01 abr. 2025	1 GMD = 50.7489 UGX	1 UGX = 0.0197 GMD
02 abr. 2025	1 GMD = 50.638 UGX	1 UGX = 0.0197 GMD
03 abr. 2025	1 GMD = 50.5119 UGX	1 UGX = 0.0198 GMD
04 abr. 2025	1 GMD = 50.9924 UGX	1 UGX = 0.0196 GMD
05 abr. 2025	1 GMD = 51.4377 UGX	1 UGX = 0.0194 GMD
06 abr. 2025	1 GMD = 51.4377 UGX	1 UGX = 0.0194 GMD
07 abr. 2025	1 GMD = 52.0026 UGX	1 UGX = 0.0192 GMD
08 abr. 2025	1 GMD = 51.2209 UGX	1 UGX = 0.0195 GMD
09 abr. 2025	1 GMD = 51.6154 UGX	1 UGX = 0.0194 GMD
10 abr. 2025	1 GMD = 51.2885 UGX	1 UGX = 0.0195 GMD
11 abr. 2025	1 GMD = 51.0638 UGX	1 UGX = 0.0196 GMD
12 abr. 2025	1 GMD = 51.2852 UGX	1 UGX = 0.0195 GMD
13 abr. 2025	1 GMD = 51.4033 UGX	1 UGX = 0.0195 GMD
14 abr. 2025	1 GMD = 51.4027 UGX	1 UGX = 0.0195 GMD
15 abr. 2025	1 GMD = 51.3219 UGX	1 UGX = 0.0195 GMD
16 abr. 2025	1 GMD = 50.8373 UGX	1 UGX = 0.0197 GMD
17 abr. 2025	1 GMD = 51.2413 UGX	1 UGX = 0.0195 GMD
18 abr. 2025	1 GMD = 51.2406 UGX	1 UGX = 0.0195 GMD
19 abr. 2025	1 GMD = 51.2358 UGX	1 UGX = 0.0195 GMD
20 abr. 2025	1 GMD = 51.2358 UGX	1 UGX = 0.0195 GMD
21 abr. 2025	1 GMD = 51.2406 UGX	1 UGX = 0.0195 GMD
22 abr. 2025	1 GMD = 51.1872 UGX	1 UGX = 0.0195 GMD
23 abr. 2025	1 GMD = 51.6269 UGX	1 UGX = 0.0194 GMD
24 abr. 2025	1 GMD = 51.2364 UGX	1 UGX = 0.0195 GMD
25 abr. 2025	1 GMD = 51.2719 UGX	1 UGX = 0.0195 GMD
26 abr. 2025	1 GMD = 50.9108 UGX	1 UGX = 0.0196 GMD
27 abr. 2025	1 GMD = 50.9108 UGX	1 UGX = 0.0196 GMD
28 abr. 2025	1 GMD = 50.9531 UGX	1 UGX = 0.0196 GMD
29 abr. 2025	1 GMD = 51.6024 UGX	1 UGX = 0.0194 GMD
30 abr. 2025	1 GMD = 51.2193 UGX	1 UGX = 0.0195 GMD

May 2025

Fecha	GMD-UGX	UGX-GMD
01 may. 2025	1 GMD = 51.3864 UGX	1 UGX = 0.0195 GMD
02 may. 2025	1 GMD = 51.242 UGX	1 UGX = 0.0195 GMD
03 may. 2025	1 GMD = 51.3537 UGX	1 UGX = 0.0195 GMD
04 may. 2025	1 GMD = 51.3537 UGX	1 UGX = 0.0195 GMD
05 may. 2025	1 GMD = 51.0963 UGX	1 UGX = 0.0196 GMD
06 may. 2025	1 GMD = 51.1493 UGX	1 UGX = 0.0196 GMD
07 may. 2025	1 GMD = 51.5352 UGX	1 UGX = 0.0194 GMD
08 may. 2025	1 GMD = 51.1715 UGX	1 UGX = 0.0195 GMD
09 may. 2025	1 GMD = 51.1668 UGX	1 UGX = 0.0195 GMD
10 may. 2025	1 GMD = 51.1658 UGX	1 UGX = 0.0195 GMD
11 may. 2025	1 GMD = 51.1658 UGX	1 UGX = 0.0195 GMD
12 may. 2025	1 GMD = 51.0838 UGX	1 UGX = 0.0196 GMD
13 may. 2025	1 GMD = 51.1669 UGX	1 UGX = 0.0195 GMD
14 may. 2025	1 GMD = 50.8028 UGX	1 UGX = 0.0197 GMD
15 may. 2025	1 GMD = 50.3816 UGX	1 UGX = 0.0198 GMD
16 may. 2025	1 GMD = 50.7968 UGX	1 UGX = 0.0197 GMD
17 may. 2025	1 GMD = 50.6303 UGX	1 UGX = 0.0198 GMD
18 may. 2025	1 GMD = 50.6303 UGX	1 UGX = 0.0198 GMD
19 may. 2025	1 GMD = 50.4445 UGX	1 UGX = 0.0198 GMD
20 may. 2025	1 GMD = 50.3695 UGX	1 UGX = 0.0199 GMD
21 may. 2025	1 GMD = 50.3623 UGX	1 UGX = 0.0199 GMD
22 may. 2025	1 GMD = 50.6538 UGX	1 UGX = 0.0197 GMD
23 may. 2025	1 GMD = 50.7154 UGX	1 UGX = 0.0197 GMD
24 may. 2025	1 GMD = 50.6148 UGX	1 UGX = 0.0198 GMD
25 may. 2025	1 GMD = 50.6148 UGX	1 UGX = 0.0198 GMD
26 may. 2025	1 GMD = 50.6842 UGX	1 UGX = 0.0197 GMD
27 may. 2025	1 GMD = 50.6709 UGX	1 UGX = 0.0197 GMD
28 may. 2025	1 GMD = 50.6112 UGX	1 UGX = 0.0198 GMD
29 may. 2025	1 GMD = 50.5115 UGX	1 UGX = 0.0198 GMD
30 may. 2025	1 GMD = 50.462 UGX	1 UGX = 0.0198 GMD
31 may. 2025	1 GMD = 50.4618 UGX	1 UGX = 0.0198 GMD

Jun 2025

Fecha	GMD-UGX	UGX-GMD
01 jun. 2025	1 GMD = 50.4618 UGX	1 UGX = 0.0198 GMD
02 jun. 2025	1 GMD = 50.5421 UGX	1 UGX = 0.0198 GMD
03 jun. 2025	1 GMD = 50.6064 UGX	1 UGX = 0.0198 GMD
04 jun. 2025	1 GMD = 50.5555 UGX	1 UGX = 0.0198 GMD
05 jun. 2025	1 GMD = 51.8509 UGX	1 UGX = 0.0193 GMD
06 jun. 2025	1 GMD = 51.3467 UGX	1 UGX = 0.0195 GMD
07 jun. 2025	1 GMD = 51.0713 UGX	1 UGX = 0.0196 GMD
08 jun. 2025	1 GMD = 51.0713 UGX	1 UGX = 0.0196 GMD
09 jun. 2025	1 GMD = 50.9881 UGX	1 UGX = 0.0196 GMD
10 jun. 2025	1 GMD = 50.4396 UGX	1 UGX = 0.0198 GMD
11 jun. 2025	1 GMD = 50.8865 UGX	1 UGX = 0.0197 GMD
12 jun. 2025	1 GMD = 50.8511 UGX	1 UGX = 0.0197 GMD
13 jun. 2025	1 GMD = 51.1431 UGX	1 UGX = 0.0196 GMD
14 jun. 2025	1 GMD = 50.8894 UGX	1 UGX = 0.0197 GMD
15 jun. 2025	1 GMD = 50.8894 UGX	1 UGX = 0.0197 GMD
16 jun. 2025	1 GMD = 51.1117 UGX	1 UGX = 0.0196 GMD
17 jun. 2025	1 GMD = 50.2535 UGX	1 UGX = 0.0199 GMD
18 jun. 2025	1 GMD = 50.3413 UGX	1 UGX = 0.0199 GMD
19 jun. 2025	1 GMD = 50.3717 UGX	1 UGX = 0.0199 GMD
20 jun. 2025	1 GMD = 50.4389 UGX	1 UGX = 0.0198 GMD
21 jun. 2025	1 GMD = 50.3967 UGX	1 UGX = 0.0198 GMD
22 jun. 2025	1 GMD = 50.3967 UGX	1 UGX = 0.0198 GMD
23 jun. 2025	1 GMD = 50.4317 UGX	1 UGX = 0.0198 GMD
24 jun. 2025	1 GMD = 50.2524 UGX	1 UGX = 0.0199 GMD
25 jun. 2025	1 GMD = 50.2309 UGX	1 UGX = 0.0199 GMD
26 jun. 2025	1 GMD = 50.3166 UGX	1 UGX = 0.0199 GMD
27 jun. 2025	1 GMD = 50.2454 UGX	1 UGX = 0.0199 GMD
28 jun. 2025	1 GMD = 50.2384 UGX	1 UGX = 0.0199 GMD
29 jun. 2025	1 GMD = 50.2384 UGX	1 UGX = 0.0199 GMD
30 jun. 2025	1 GMD = 50.2881 UGX	1 UGX = 0.0199 GMD

Jul 2025

Fecha	GMD-UGX	UGX-GMD
01 jul. 2025	1 GMD = 50.2826 UGX	1 UGX = 0.0199 GMD
02 jul. 2025	1 GMD = 50.5158 UGX	1 UGX = 0.0198 GMD
03 jul. 2025	1 GMD = 50.1792 UGX	1 UGX = 0.0199 GMD
04 jul. 2025	1 GMD = 50.1562 UGX	1 UGX = 0.0199 GMD
05 jul. 2025	1 GMD = 50.1657 UGX	1 UGX = 0.0199 GMD
06 jul. 2025	1 GMD = 50.1657 UGX	1 UGX = 0.0199 GMD
07 jul. 2025	1 GMD = 50.1816 UGX	1 UGX = 0.0199 GMD
08 jul. 2025	1 GMD = 50.2473 UGX	1 UGX = 0.0199 GMD
09 jul. 2025	1 GMD = 50.2054 UGX	1 UGX = 0.0199 GMD
10 jul. 2025	1 GMD = 50.1553 UGX	1 UGX = 0.0199 GMD
11 jul. 2025	1 GMD = 50.1203 UGX	1 UGX = 0.02 GMD
12 jul. 2025	1 GMD = 50.1152 UGX	1 UGX = 0.02 GMD
13 jul. 2025	1 GMD = 50.1186 UGX	1 UGX = 0.02 GMD
14 jul. 2025	1 GMD = 50.1273 UGX	1 UGX = 0.0199 GMD
15 jul. 2025	1 GMD = 50.1658 UGX	1 UGX = 0.0199 GMD
16 jul. 2025	1 GMD = 50.1298 UGX	1 UGX = 0.0199 GMD
17 jul. 2025	1 GMD = 50.111 UGX	1 UGX = 0.02 GMD
18 jul. 2025	1 GMD = 50.0412 UGX	1 UGX = 0.02 GMD

Información sobre tipos de cambio deGMD-UGX y UGX-GMD

Dalasi De Gambia (GMD) es la divisa utilizada en Gambia. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gambia y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias