> Tipos de cambio de GMD-UGX y UGX-GMD - 2026

Tipos de cambio de GMD-UGX y UGX-GMD - 2026

Tipos de cambio de GMD-UGX y UGX-GMD

Compruebe a continuación los tipos de cambio de GMD-UGX y UGX-GMD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 GMD = 49,7642 UGX

1 UGX = 0,0201 GMD

1A 2A 2A

GMD frente a UGXUGX frente a GMD

Jan 2026

Fecha	GMD-UGX	UGX-GMD
01 ene. 2026	1 GMD = 48.9609 UGX	1 UGX = 0.0204 GMD
02 ene. 2026	1 GMD = 48.9467 UGX	1 UGX = 0.0204 GMD
03 ene. 2026	1 GMD = 48.9251 UGX	1 UGX = 0.0204 GMD
04 ene. 2026	1 GMD = 48.9251 UGX	1 UGX = 0.0204 GMD
05 ene. 2026	1 GMD = 48.9443 UGX	1 UGX = 0.0204 GMD
06 ene. 2026	1 GMD = 49.2506 UGX	1 UGX = 0.0203 GMD
07 ene. 2026	1 GMD = 49.0509 UGX	1 UGX = 0.0204 GMD
08 ene. 2026	1 GMD = 49.2885 UGX	1 UGX = 0.0203 GMD
09 ene. 2026	1 GMD = 48.9945 UGX	1 UGX = 0.0204 GMD
10 ene. 2026	1 GMD = 48.6635 UGX	1 UGX = 0.0205 GMD
11 ene. 2026	1 GMD = 48.6635 UGX	1 UGX = 0.0205 GMD
12 ene. 2026	1 GMD = 48.6729 UGX	1 UGX = 0.0205 GMD
13 ene. 2026	1 GMD = 48.5114 UGX	1 UGX = 0.0206 GMD
14 ene. 2026	1 GMD = 48.4315 UGX	1 UGX = 0.0206 GMD
15 ene. 2026	1 GMD = 48.62 UGX	1 UGX = 0.0206 GMD
16 ene. 2026	1 GMD = 48.3666 UGX	1 UGX = 0.0207 GMD
17 ene. 2026	1 GMD = 48.1014 UGX	1 UGX = 0.0208 GMD
18 ene. 2026	1 GMD = 48.1014 UGX	1 UGX = 0.0208 GMD
19 ene. 2026	1 GMD = 47.0748 UGX	1 UGX = 0.0212 GMD
20 ene. 2026	1 GMD = 46.7322 UGX	1 UGX = 0.0214 GMD
21 ene. 2026	1 GMD = 47.0434 UGX	1 UGX = 0.0213 GMD
22 ene. 2026	1 GMD = 47.5375 UGX	1 UGX = 0.021 GMD
23 ene. 2026	1 GMD = 48.4058 UGX	1 UGX = 0.0207 GMD
24 ene. 2026	1 GMD = 48.0495 UGX	1 UGX = 0.0208 GMD
25 ene. 2026	1 GMD = 48.0495 UGX	1 UGX = 0.0208 GMD
26 ene. 2026	1 GMD = 48.5667 UGX	1 UGX = 0.0206 GMD
27 ene. 2026	1 GMD = 48.5123 UGX	1 UGX = 0.0206 GMD
28 ene. 2026	1 GMD = 49.0215 UGX	1 UGX = 0.0204 GMD
29 ene. 2026	1 GMD = 49.073 UGX	1 UGX = 0.0204 GMD
30 ene. 2026	1 GMD = 48.6508 UGX	1 UGX = 0.0206 GMD
31 ene. 2026	1 GMD = 49.3542 UGX	1 UGX = 0.0203 GMD

Feb 2026

Fecha	GMD-UGX	UGX-GMD
01 feb. 2026	1 GMD = 49.3654 UGX	1 UGX = 0.0203 GMD
02 feb. 2026	1 GMD = 48.9821 UGX	1 UGX = 0.0204 GMD
03 feb. 2026	1 GMD = 48.481 UGX	1 UGX = 0.0206 GMD
04 feb. 2026	1 GMD = 48.748 UGX	1 UGX = 0.0205 GMD
05 feb. 2026	1 GMD = 48.5802 UGX	1 UGX = 0.0206 GMD
06 feb. 2026	1 GMD = 48.7423 UGX	1 UGX = 0.0205 GMD
07 feb. 2026	1 GMD = 48.5986 UGX	1 UGX = 0.0206 GMD
08 feb. 2026	1 GMD = 48.5986 UGX	1 UGX = 0.0206 GMD
09 feb. 2026	1 GMD = 48.7313 UGX	1 UGX = 0.0205 GMD
10 feb. 2026	1 GMD = 48.3525 UGX	1 UGX = 0.0207 GMD
11 feb. 2026	1 GMD = 48.1104 UGX	1 UGX = 0.0208 GMD
12 feb. 2026	1 GMD = 48.1656 UGX	1 UGX = 0.0208 GMD
13 feb. 2026	1 GMD = 48.1637 UGX	1 UGX = 0.0208 GMD
14 feb. 2026	1 GMD = 48.109 UGX	1 UGX = 0.0208 GMD
15 feb. 2026	1 GMD = 48.109 UGX	1 UGX = 0.0208 GMD
16 feb. 2026	1 GMD = 48.1776 UGX	1 UGX = 0.0208 GMD
17 feb. 2026	1 GMD = 48.0875 UGX	1 UGX = 0.0208 GMD
18 feb. 2026	1 GMD = 48.1404 UGX	1 UGX = 0.0208 GMD
19 feb. 2026	1 GMD = 48.4675 UGX	1 UGX = 0.0206 GMD
20 feb. 2026	1 GMD = 48.9852 UGX	1 UGX = 0.0204 GMD
21 feb. 2026	1 GMD = 48.8656 UGX	1 UGX = 0.0205 GMD
22 feb. 2026	1 GMD = 48.8656 UGX	1 UGX = 0.0205 GMD
23 feb. 2026	1 GMD = 48.9196 UGX	1 UGX = 0.0204 GMD
24 feb. 2026	1 GMD = 48.7647 UGX	1 UGX = 0.0205 GMD
25 feb. 2026	1 GMD = 49.2872 UGX	1 UGX = 0.0203 GMD
26 feb. 2026	1 GMD = 49.3025 UGX	1 UGX = 0.0203 GMD
27 feb. 2026	1 GMD = 49.36 UGX	1 UGX = 0.0203 GMD
28 feb. 2026	1 GMD = 49.6406 UGX	1 UGX = 0.0201 GMD

Mar 2026

Fecha	GMD-UGX	UGX-GMD
01 mar. 2026	1 GMD = 49.6406 UGX	1 UGX = 0.0201 GMD
02 mar. 2026	1 GMD = 50.1219 UGX	1 UGX = 0.02 GMD
03 mar. 2026	1 GMD = 50.9365 UGX	1 UGX = 0.0196 GMD
04 mar. 2026	1 GMD = 50.5704 UGX	1 UGX = 0.0198 GMD
05 mar. 2026	1 GMD = 50.061 UGX	1 UGX = 0.02 GMD
06 mar. 2026	1 GMD = 50.2227 UGX	1 UGX = 0.0199 GMD
07 mar. 2026	1 GMD = 49.9388 UGX	1 UGX = 0.02 GMD
08 mar. 2026	1 GMD = 49.9388 UGX	1 UGX = 0.02 GMD
09 mar. 2026	1 GMD = 51.2259 UGX	1 UGX = 0.0195 GMD
10 mar. 2026	1 GMD = 50.7943 UGX	1 UGX = 0.0197 GMD
11 mar. 2026	1 GMD = 50.6036 UGX	1 UGX = 0.0198 GMD
12 mar. 2026	1 GMD = 50.9858 UGX	1 UGX = 0.0196 GMD
13 mar. 2026	1 GMD = 51.5249 UGX	1 UGX = 0.0194 GMD
14 mar. 2026	1 GMD = 51.1475 UGX	1 UGX = 0.0196 GMD
15 mar. 2026	1 GMD = 51.1475 UGX	1 UGX = 0.0196 GMD
16 mar. 2026	1 GMD = 51.3566 UGX	1 UGX = 0.0195 GMD
17 mar. 2026	1 GMD = 51.311 UGX	1 UGX = 0.0195 GMD
18 mar. 2026	1 GMD = 51.2685 UGX	1 UGX = 0.0195 GMD
19 mar. 2026	1 GMD = 51.0996 UGX	1 UGX = 0.0196 GMD
20 mar. 2026	1 GMD = 51.0663 UGX	1 UGX = 0.0196 GMD
21 mar. 2026	1 GMD = 51.3368 UGX	1 UGX = 0.0195 GMD
22 mar. 2026	1 GMD = 51.3368 UGX	1 UGX = 0.0195 GMD
23 mar. 2026	1 GMD = 51.2867 UGX	1 UGX = 0.0195 GMD
24 mar. 2026	1 GMD = 51.3106 UGX	1 UGX = 0.0195 GMD
25 mar. 2026	1 GMD = 50.3665 UGX	1 UGX = 0.0199 GMD
26 mar. 2026	1 GMD = 50.5796 UGX	1 UGX = 0.0198 GMD
27 mar. 2026	1 GMD = 50.6907 UGX	1 UGX = 0.0197 GMD
28 mar. 2026	1 GMD = 50.687 UGX	1 UGX = 0.0197 GMD
29 mar. 2026	1 GMD = 50.5162 UGX	1 UGX = 0.0198 GMD
30 mar. 2026	1 GMD = 51.1494 UGX	1 UGX = 0.0196 GMD
31 mar. 2026	1 GMD = 51.1793 UGX	1 UGX = 0.0195 GMD

Apr 2026

Fecha	GMD-UGX	UGX-GMD
01 abr. 2026	1 GMD = 50.3283 UGX	1 UGX = 0.0199 GMD
02 abr. 2026	1 GMD = 51.0476 UGX	1 UGX = 0.0196 GMD
03 abr. 2026	1 GMD = 50.5842 UGX	1 UGX = 0.0198 GMD
04 abr. 2026	1 GMD = 50.584 UGX	1 UGX = 0.0198 GMD
05 abr. 2026	1 GMD = 50.584 UGX	1 UGX = 0.0198 GMD
06 abr. 2026	1 GMD = 50.5844 UGX	1 UGX = 0.0198 GMD
07 abr. 2026	1 GMD = 51.1036 UGX	1 UGX = 0.0196 GMD
08 abr. 2026	1 GMD = 50.3023 UGX	1 UGX = 0.0199 GMD
09 abr. 2026	1 GMD = 50.4488 UGX	1 UGX = 0.0198 GMD
10 abr. 2026	1 GMD = 49.9849 UGX	1 UGX = 0.02 GMD
11 abr. 2026	1 GMD = 50.2646 UGX	1 UGX = 0.0199 GMD
12 abr. 2026	1 GMD = 50.2646 UGX	1 UGX = 0.0199 GMD
13 abr. 2026	1 GMD = 50.7951 UGX	1 UGX = 0.0197 GMD
14 abr. 2026	1 GMD = 50.8124 UGX	1 UGX = 0.0197 GMD
15 abr. 2026	1 GMD = 50.275 UGX	1 UGX = 0.0199 GMD
16 abr. 2026	1 GMD = 49.9098 UGX	1 UGX = 0.02 GMD
17 abr. 2026	1 GMD = 50.7205 UGX	1 UGX = 0.0197 GMD
18 abr. 2026	1 GMD = 50.4696 UGX	1 UGX = 0.0198 GMD
19 abr. 2026	1 GMD = 50.4696 UGX	1 UGX = 0.0198 GMD
20 abr. 2026	1 GMD = 50.3959 UGX	1 UGX = 0.0198 GMD
21 abr. 2026	1 GMD = 50.7464 UGX	1 UGX = 0.0197 GMD
22 abr. 2026	1 GMD = 50.4401 UGX	1 UGX = 0.0198 GMD
23 abr. 2026	1 GMD = 50.929 UGX	1 UGX = 0.0196 GMD
24 abr. 2026	1 GMD = 50.5973 UGX	1 UGX = 0.0198 GMD
25 abr. 2026	1 GMD = 50.6025 UGX	1 UGX = 0.0198 GMD
26 abr. 2026	1 GMD = 50.531 UGX	1 UGX = 0.0198 GMD
27 abr. 2026	1 GMD = 50.6429 UGX	1 UGX = 0.0197 GMD
28 abr. 2026	1 GMD = 50.9486 UGX	1 UGX = 0.0196 GMD
29 abr. 2026	1 GMD = 50.7015 UGX	1 UGX = 0.0197 GMD
30 abr. 2026	1 GMD = 51.5202 UGX	1 UGX = 0.0194 GMD

May 2026

Fecha	GMD-UGX	UGX-GMD
01 may. 2026	1 GMD = 51.1683 UGX	1 UGX = 0.0195 GMD
02 may. 2026	1 GMD = 51.5201 UGX	1 UGX = 0.0194 GMD
03 may. 2026	1 GMD = 51.5201 UGX	1 UGX = 0.0194 GMD
04 may. 2026	1 GMD = 51.4192 UGX	1 UGX = 0.0194 GMD
05 may. 2026	1 GMD = 51.3816 UGX	1 UGX = 0.0195 GMD
06 may. 2026	1 GMD = 51.5258 UGX	1 UGX = 0.0194 GMD
07 may. 2026	1 GMD = 50.9009 UGX	1 UGX = 0.0196 GMD
08 may. 2026	1 GMD = 51.3215 UGX	1 UGX = 0.0195 GMD

Información sobre tipos de cambio deGMD-UGX y UGX-GMD

Dalasi De Gambia (GMD) es la divisa utilizada en Gambia. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gambia y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias