> Tipos de cambio de GMD-UZS y UZS-GMD - 2024

Tipos de cambio de GMD-UZS y UZS-GMD - 2024

Tipos de cambio de GMD-UZS y UZS-GMD

Compruebe a continuación los tipos de cambio de GMD-UZS y UZS-GMD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 GMD = 183,7641 UZS

1 UZS = 0,0054 GMD

1A 2A 2A

GMD frente a UZSUZS frente a GMD

Jan 2024

Fecha	GMD-UZS	UZS-GMD
01 ene. 2024	1 GMD = 183.7855 UZS	1 UZS = 0.0054 GMD
02 ene. 2024	1 GMD = 183.5366 UZS	1 UZS = 0.0054 GMD
03 ene. 2024	1 GMD = 183.3654 UZS	1 UZS = 0.0055 GMD
04 ene. 2024	1 GMD = 183.6145 UZS	1 UZS = 0.0054 GMD
05 ene. 2024	1 GMD = 183.5698 UZS	1 UZS = 0.0054 GMD
06 ene. 2024	1 GMD = 182.9036 UZS	1 UZS = 0.0055 GMD
07 ene. 2024	1 GMD = 182.9036 UZS	1 UZS = 0.0055 GMD
08 ene. 2024	1 GMD = 183.782 UZS	1 UZS = 0.0054 GMD
09 ene. 2024	1 GMD = 184.0937 UZS	1 UZS = 0.0054 GMD
10 ene. 2024	1 GMD = 183.4893 UZS	1 UZS = 0.0054 GMD
11 ene. 2024	1 GMD = 184.612 UZS	1 UZS = 0.0054 GMD
12 ene. 2024	1 GMD = 183.6001 UZS	1 UZS = 0.0054 GMD
13 ene. 2024	1 GMD = 183.2441 UZS	1 UZS = 0.0055 GMD
14 ene. 2024	1 GMD = 183.2441 UZS	1 UZS = 0.0055 GMD
15 ene. 2024	1 GMD = 183.3117 UZS	1 UZS = 0.0055 GMD
16 ene. 2024	1 GMD = 183.5296 UZS	1 UZS = 0.0054 GMD
17 ene. 2024	1 GMD = 183.4928 UZS	1 UZS = 0.0054 GMD
18 ene. 2024	1 GMD = 183.579 UZS	1 UZS = 0.0054 GMD
19 ene. 2024	1 GMD = 183.6195 UZS	1 UZS = 0.0054 GMD
20 ene. 2024	1 GMD = 183.102 UZS	1 UZS = 0.0055 GMD
21 ene. 2024	1 GMD = 183.102 UZS	1 UZS = 0.0055 GMD
22 ene. 2024	1 GMD = 183.5167 UZS	1 UZS = 0.0054 GMD
23 ene. 2024	1 GMD = 183.1498 UZS	1 UZS = 0.0055 GMD
24 ene. 2024	1 GMD = 183.2587 UZS	1 UZS = 0.0055 GMD
25 ene. 2024	1 GMD = 183.3225 UZS	1 UZS = 0.0055 GMD
26 ene. 2024	1 GMD = 183.3354 UZS	1 UZS = 0.0055 GMD
27 ene. 2024	1 GMD = 183.5388 UZS	1 UZS = 0.0054 GMD
28 ene. 2024	1 GMD = 183.5388 UZS	1 UZS = 0.0054 GMD
29 ene. 2024	1 GMD = 183.2704 UZS	1 UZS = 0.0055 GMD
30 ene. 2024	1 GMD = 183.0718 UZS	1 UZS = 0.0055 GMD
31 ene. 2024	1 GMD = 183.1585 UZS	1 UZS = 0.0055 GMD

Feb 2024

Fecha	GMD-UZS	UZS-GMD
01 feb. 2024	1 GMD = 183.0351 UZS	1 UZS = 0.0055 GMD
02 feb. 2024	1 GMD = 183.1808 UZS	1 UZS = 0.0055 GMD
03 feb. 2024	1 GMD = 184.6495 UZS	1 UZS = 0.0054 GMD
04 feb. 2024	1 GMD = 184.6495 UZS	1 UZS = 0.0054 GMD
05 feb. 2024	1 GMD = 183.1316 UZS	1 UZS = 0.0055 GMD
06 feb. 2024	1 GMD = 183.2784 UZS	1 UZS = 0.0055 GMD
07 feb. 2024	1 GMD = 183.1215 UZS	1 UZS = 0.0055 GMD
08 feb. 2024	1 GMD = 183.2967 UZS	1 UZS = 0.0055 GMD
09 feb. 2024	1 GMD = 182.407 UZS	1 UZS = 0.0055 GMD
10 feb. 2024	1 GMD = 182.1771 UZS	1 UZS = 0.0055 GMD
11 feb. 2024	1 GMD = 182.1771 UZS	1 UZS = 0.0055 GMD
12 feb. 2024	1 GMD = 182.4615 UZS	1 UZS = 0.0055 GMD
13 feb. 2024	1 GMD = 182.2939 UZS	1 UZS = 0.0055 GMD
14 feb. 2024	1 GMD = 182.36 UZS	1 UZS = 0.0055 GMD
15 feb. 2024	1 GMD = 182.1385 UZS	1 UZS = 0.0055 GMD
16 feb. 2024	1 GMD = 182.2127 UZS	1 UZS = 0.0055 GMD
17 feb. 2024	1 GMD = 184.5746 UZS	1 UZS = 0.0054 GMD
18 feb. 2024	1 GMD = 182.2291 UZS	1 UZS = 0.0055 GMD
19 feb. 2024	1 GMD = 182.1919 UZS	1 UZS = 0.0055 GMD
20 feb. 2024	1 GMD = 184.367 UZS	1 UZS = 0.0054 GMD
21 feb. 2024	1 GMD = 182.3335 UZS	1 UZS = 0.0055 GMD
22 feb. 2024	1 GMD = 184.8214 UZS	1 UZS = 0.0054 GMD
23 feb. 2024	1 GMD = 185.6938 UZS	1 UZS = 0.0054 GMD
24 feb. 2024	1 GMD = 185.4941 UZS	1 UZS = 0.0054 GMD
25 feb. 2024	1 GMD = 185.4941 UZS	1 UZS = 0.0054 GMD
26 feb. 2024	1 GMD = 185.6188 UZS	1 UZS = 0.0054 GMD
27 feb. 2024	1 GMD = 183.9577 UZS	1 UZS = 0.0054 GMD
28 feb. 2024	1 GMD = 183.8465 UZS	1 UZS = 0.0054 GMD
29 feb. 2024	1 GMD = 184.1318 UZS	1 UZS = 0.0054 GMD

Mar 2024

Fecha	GMD-UZS	UZS-GMD
01 mar. 2024	1 GMD = 184.0246 UZS	1 UZS = 0.0054 GMD
02 mar. 2024	1 GMD = 183.6314 UZS	1 UZS = 0.0054 GMD
03 mar. 2024	1 GMD = 183.6314 UZS	1 UZS = 0.0054 GMD
04 mar. 2024	1 GMD = 184.453 UZS	1 UZS = 0.0054 GMD
05 mar. 2024	1 GMD = 184.3125 UZS	1 UZS = 0.0054 GMD
06 mar. 2024	1 GMD = 184.0306 UZS	1 UZS = 0.0054 GMD
07 mar. 2024	1 GMD = 183.9881 UZS	1 UZS = 0.0054 GMD
08 mar. 2024	1 GMD = 184.0687 UZS	1 UZS = 0.0054 GMD
09 mar. 2024	1 GMD = 183.8936 UZS	1 UZS = 0.0054 GMD
10 mar. 2024	1 GMD = 183.8936 UZS	1 UZS = 0.0054 GMD
11 mar. 2024	1 GMD = 184.2569 UZS	1 UZS = 0.0054 GMD
12 mar. 2024	1 GMD = 184.3433 UZS	1 UZS = 0.0054 GMD
13 mar. 2024	1 GMD = 184.5971 UZS	1 UZS = 0.0054 GMD
14 mar. 2024	1 GMD = 185.0628 UZS	1 UZS = 0.0054 GMD
15 mar. 2024	1 GMD = 184.994 UZS	1 UZS = 0.0054 GMD
16 mar. 2024	1 GMD = 184.97 UZS	1 UZS = 0.0054 GMD
17 mar. 2024	1 GMD = 184.97 UZS	1 UZS = 0.0054 GMD
18 mar. 2024	1 GMD = 184.7606 UZS	1 UZS = 0.0054 GMD
19 mar. 2024	1 GMD = 184.9501 UZS	1 UZS = 0.0054 GMD
20 mar. 2024	1 GMD = 185.003 UZS	1 UZS = 0.0054 GMD
21 mar. 2024	1 GMD = 185.1263 UZS	1 UZS = 0.0054 GMD
22 mar. 2024	1 GMD = 185.0341 UZS	1 UZS = 0.0054 GMD
23 mar. 2024	1 GMD = 184.36 UZS	1 UZS = 0.0054 GMD
24 mar. 2024	1 GMD = 184.36 UZS	1 UZS = 0.0054 GMD
25 mar. 2024	1 GMD = 185.4893 UZS	1 UZS = 0.0054 GMD
26 mar. 2024	1 GMD = 185.3946 UZS	1 UZS = 0.0054 GMD
27 mar. 2024	1 GMD = 185.4655 UZS	1 UZS = 0.0054 GMD
28 mar. 2024	1 GMD = 185.7581 UZS	1 UZS = 0.0054 GMD
29 mar. 2024	1 GMD = 185.9046 UZS	1 UZS = 0.0054 GMD
30 mar. 2024	1 GMD = 185.7216 UZS	1 UZS = 0.0054 GMD
31 mar. 2024	1 GMD = 185.7216 UZS	1 UZS = 0.0054 GMD

Apr 2024

Fecha	GMD-UZS	UZS-GMD
01 abr. 2024	1 GMD = 185.8943 UZS	1 UZS = 0.0054 GMD
02 abr. 2024	1 GMD = 186.3671 UZS	1 UZS = 0.0054 GMD
03 abr. 2024	1 GMD = 186.0024 UZS	1 UZS = 0.0054 GMD
04 abr. 2024	1 GMD = 186.5193 UZS	1 UZS = 0.0054 GMD
05 abr. 2024	1 GMD = 186.6684 UZS	1 UZS = 0.0054 GMD
06 abr. 2024	1 GMD = 186.4163 UZS	1 UZS = 0.0054 GMD
07 abr. 2024	1 GMD = 186.4163 UZS	1 UZS = 0.0054 GMD
08 abr. 2024	1 GMD = 186.8385 UZS	1 UZS = 0.0054 GMD
09 abr. 2024	1 GMD = 186.6118 UZS	1 UZS = 0.0054 GMD
10 abr. 2024	1 GMD = 186.8743 UZS	1 UZS = 0.0054 GMD
11 abr. 2024	1 GMD = 186.5208 UZS	1 UZS = 0.0054 GMD
12 abr. 2024	1 GMD = 186.4085 UZS	1 UZS = 0.0054 GMD
13 abr. 2024	1 GMD = 187.0253 UZS	1 UZS = 0.0053 GMD
14 abr. 2024	1 GMD = 186.2646 UZS	1 UZS = 0.0054 GMD
15 abr. 2024	1 GMD = 186.6656 UZS	1 UZS = 0.0054 GMD
16 abr. 2024	1 GMD = 186.6701 UZS	1 UZS = 0.0054 GMD
17 abr. 2024	1 GMD = 186.3573 UZS	1 UZS = 0.0054 GMD
18 abr. 2024	1 GMD = 186.8056 UZS	1 UZS = 0.0054 GMD
19 abr. 2024	1 GMD = 186.9443 UZS	1 UZS = 0.0053 GMD
20 abr. 2024	1 GMD = 186.5801 UZS	1 UZS = 0.0054 GMD
21 abr. 2024	1 GMD = 186.5801 UZS	1 UZS = 0.0054 GMD
22 abr. 2024	1 GMD = 187.0669 UZS	1 UZS = 0.0053 GMD
23 abr. 2024	1 GMD = 186.916 UZS	1 UZS = 0.0053 GMD
24 abr. 2024	1 GMD = 187.0849 UZS	1 UZS = 0.0053 GMD
25 abr. 2024	1 GMD = 186.8132 UZS	1 UZS = 0.0054 GMD
26 abr. 2024	1 GMD = 185.98 UZS	1 UZS = 0.0054 GMD
27 abr. 2024	1 GMD = 186.5457 UZS	1 UZS = 0.0054 GMD
28 abr. 2024	1 GMD = 186.5457 UZS	1 UZS = 0.0054 GMD
29 abr. 2024	1 GMD = 184.9003 UZS	1 UZS = 0.0054 GMD
30 abr. 2024	1 GMD = 186.3501 UZS	1 UZS = 0.0054 GMD

May 2024

Fecha	GMD-UZS	UZS-GMD
01 may. 2024	1 GMD = 186.0361 UZS	1 UZS = 0.0054 GMD
02 may. 2024	1 GMD = 186.5033 UZS	1 UZS = 0.0054 GMD
03 may. 2024	1 GMD = 186.875 UZS	1 UZS = 0.0054 GMD
04 may. 2024	1 GMD = 186.489 UZS	1 UZS = 0.0054 GMD
05 may. 2024	1 GMD = 186.489 UZS	1 UZS = 0.0054 GMD
06 may. 2024	1 GMD = 187.098 UZS	1 UZS = 0.0053 GMD
07 may. 2024	1 GMD = 186.6536 UZS	1 UZS = 0.0054 GMD
08 may. 2024	1 GMD = 187.2568 UZS	1 UZS = 0.0053 GMD
09 may. 2024	1 GMD = 187.3517 UZS	1 UZS = 0.0053 GMD
10 may. 2024	1 GMD = 187.2946 UZS	1 UZS = 0.0053 GMD
11 may. 2024	1 GMD = 187.2945 UZS	1 UZS = 0.0053 GMD
12 may. 2024	1 GMD = 187.133 UZS	1 UZS = 0.0053 GMD
13 may. 2024	1 GMD = 187.5645 UZS	1 UZS = 0.0053 GMD
14 may. 2024	1 GMD = 187.4273 UZS	1 UZS = 0.0053 GMD
15 may. 2024	1 GMD = 187.5207 UZS	1 UZS = 0.0053 GMD
16 may. 2024	1 GMD = 187.6169 UZS	1 UZS = 0.0053 GMD
17 may. 2024	1 GMD = 187.6236 UZS	1 UZS = 0.0053 GMD
18 may. 2024	1 GMD = 186.336 UZS	1 UZS = 0.0054 GMD
19 may. 2024	1 GMD = 186.336 UZS	1 UZS = 0.0054 GMD
20 may. 2024	1 GMD = 187.0981 UZS	1 UZS = 0.0053 GMD
21 may. 2024	1 GMD = 187.3022 UZS	1 UZS = 0.0053 GMD
22 may. 2024	1 GMD = 187.6162 UZS	1 UZS = 0.0053 GMD
23 may. 2024	1 GMD = 187.821 UZS	1 UZS = 0.0053 GMD
24 may. 2024	1 GMD = 187.6616 UZS	1 UZS = 0.0053 GMD
25 may. 2024	1 GMD = 187.3582 UZS	1 UZS = 0.0053 GMD
26 may. 2024	1 GMD = 187.3582 UZS	1 UZS = 0.0053 GMD
27 may. 2024	1 GMD = 187.4664 UZS	1 UZS = 0.0053 GMD
28 may. 2024	1 GMD = 186.9366 UZS	1 UZS = 0.0053 GMD
29 may. 2024	1 GMD = 186.9069 UZS	1 UZS = 0.0054 GMD
30 may. 2024	1 GMD = 186.5139 UZS	1 UZS = 0.0054 GMD
31 may. 2024	1 GMD = 186.1904 UZS	1 UZS = 0.0054 GMD

Jun 2024

Fecha	GMD-UZS	UZS-GMD
01 jun. 2024	1 GMD = 186.0661 UZS	1 UZS = 0.0054 GMD
02 jun. 2024	1 GMD = 186.0661 UZS	1 UZS = 0.0054 GMD
03 jun. 2024	1 GMD = 185.7936 UZS	1 UZS = 0.0054 GMD
04 jun. 2024	1 GMD = 186.1743 UZS	1 UZS = 0.0054 GMD
05 jun. 2024	1 GMD = 186.9515 UZS	1 UZS = 0.0053 GMD
06 jun. 2024	1 GMD = 187.1997 UZS	1 UZS = 0.0053 GMD
07 jun. 2024	1 GMD = 186.7668 UZS	1 UZS = 0.0054 GMD
08 jun. 2024	1 GMD = 188.0226 UZS	1 UZS = 0.0053 GMD
09 jun. 2024	1 GMD = 188.0226 UZS	1 UZS = 0.0053 GMD
10 jun. 2024	1 GMD = 186.4705 UZS	1 UZS = 0.0054 GMD
11 jun. 2024	1 GMD = 186.6976 UZS	1 UZS = 0.0054 GMD
12 jun. 2024	1 GMD = 185.8729 UZS	1 UZS = 0.0054 GMD
13 jun. 2024	1 GMD = 186.2629 UZS	1 UZS = 0.0054 GMD
14 jun. 2024	1 GMD = 186.0825 UZS	1 UZS = 0.0054 GMD
15 jun. 2024	1 GMD = 185.7482 UZS	1 UZS = 0.0054 GMD
16 jun. 2024	1 GMD = 185.7482 UZS	1 UZS = 0.0054 GMD
17 jun. 2024	1 GMD = 186.3434 UZS	1 UZS = 0.0054 GMD
18 jun. 2024	1 GMD = 186.3381 UZS	1 UZS = 0.0054 GMD
19 jun. 2024	1 GMD = 186.3939 UZS	1 UZS = 0.0054 GMD
20 jun. 2024	1 GMD = 186.5955 UZS	1 UZS = 0.0054 GMD
21 jun. 2024	1 GMD = 186.4563 UZS	1 UZS = 0.0054 GMD
22 jun. 2024	1 GMD = 186.1642 UZS	1 UZS = 0.0054 GMD
23 jun. 2024	1 GMD = 186.1642 UZS	1 UZS = 0.0054 GMD
24 jun. 2024	1 GMD = 186.3624 UZS	1 UZS = 0.0054 GMD
25 jun. 2024	1 GMD = 185.9945 UZS	1 UZS = 0.0054 GMD
26 jun. 2024	1 GMD = 185.8136 UZS	1 UZS = 0.0054 GMD
27 jun. 2024	1 GMD = 185.7662 UZS	1 UZS = 0.0054 GMD
28 jun. 2024	1 GMD = 185.2621 UZS	1 UZS = 0.0054 GMD
29 jun. 2024	1 GMD = 185.2621 UZS	1 UZS = 0.0054 GMD
30 jun. 2024	1 GMD = 185.0754 UZS	1 UZS = 0.0054 GMD

Jul 2024

Fecha	GMD-UZS	UZS-GMD
01 jul. 2024	1 GMD = 185.2944 UZS	1 UZS = 0.0054 GMD
02 jul. 2024	1 GMD = 185.7531 UZS	1 UZS = 0.0054 GMD
03 jul. 2024	1 GMD = 185.5379 UZS	1 UZS = 0.0054 GMD
04 jul. 2024	1 GMD = 185.7182 UZS	1 UZS = 0.0054 GMD
05 jul. 2024	1 GMD = 185.6947 UZS	1 UZS = 0.0054 GMD
06 jul. 2024	1 GMD = 185.2675 UZS	1 UZS = 0.0054 GMD
07 jul. 2024	1 GMD = 185.2675 UZS	1 UZS = 0.0054 GMD
08 jul. 2024	1 GMD = 185.9924 UZS	1 UZS = 0.0054 GMD
09 jul. 2024	1 GMD = 186.33 UZS	1 UZS = 0.0054 GMD
10 jul. 2024	1 GMD = 186.3973 UZS	1 UZS = 0.0054 GMD
11 jul. 2024	1 GMD = 186.711 UZS	1 UZS = 0.0054 GMD
12 jul. 2024	1 GMD = 186.759 UZS	1 UZS = 0.0054 GMD
13 jul. 2024	1 GMD = 187.01 UZS	1 UZS = 0.0053 GMD
14 jul. 2024	1 GMD = 186.2459 UZS	1 UZS = 0.0054 GMD
15 jul. 2024	1 GMD = 186.4657 UZS	1 UZS = 0.0054 GMD
16 jul. 2024	1 GMD = 186.0696 UZS	1 UZS = 0.0054 GMD
17 jul. 2024	1 GMD = 185.6161 UZS	1 UZS = 0.0054 GMD
18 jul. 2024	1 GMD = 185.7872 UZS	1 UZS = 0.0054 GMD
19 jul. 2024	1 GMD = 185.7877 UZS	1 UZS = 0.0054 GMD
20 jul. 2024	1 GMD = 185.7179 UZS	1 UZS = 0.0054 GMD
21 jul. 2024	1 GMD = 185.7179 UZS	1 UZS = 0.0054 GMD
22 jul. 2024	1 GMD = 186.0585 UZS	1 UZS = 0.0054 GMD
23 jul. 2024	1 GMD = 185.7185 UZS	1 UZS = 0.0054 GMD
24 jul. 2024	1 GMD = 185.7929 UZS	1 UZS = 0.0054 GMD
25 jul. 2024	1 GMD = 186.3114 UZS	1 UZS = 0.0054 GMD
26 jul. 2024	1 GMD = 186.4617 UZS	1 UZS = 0.0054 GMD
27 jul. 2024	1 GMD = 186.2028 UZS	1 UZS = 0.0054 GMD
28 jul. 2024	1 GMD = 186.2028 UZS	1 UZS = 0.0054 GMD
29 jul. 2024	1 GMD = 186.0291 UZS	1 UZS = 0.0054 GMD
30 jul. 2024	1 GMD = 185.5988 UZS	1 UZS = 0.0054 GMD
31 jul. 2024	1 GMD = 184.3663 UZS	1 UZS = 0.0054 GMD

Aug 2024

Fecha	GMD-UZS	UZS-GMD
01 ago. 2024	1 GMD = 180.3411 UZS	1 UZS = 0.0055 GMD
02 ago. 2024	1 GMD = 182.154 UZS	1 UZS = 0.0055 GMD
03 ago. 2024	1 GMD = 176.7515 UZS	1 UZS = 0.0057 GMD
04 ago. 2024	1 GMD = 176.7515 UZS	1 UZS = 0.0057 GMD
05 ago. 2024	1 GMD = 178.36 UZS	1 UZS = 0.0056 GMD
06 ago. 2024	1 GMD = 181.2683 UZS	1 UZS = 0.0055 GMD
07 ago. 2024	1 GMD = 181.5004 UZS	1 UZS = 0.0055 GMD
08 ago. 2024	1 GMD = 181.8821 UZS	1 UZS = 0.0055 GMD
09 ago. 2024	1 GMD = 182.0783 UZS	1 UZS = 0.0055 GMD
10 ago. 2024	1 GMD = 181.9324 UZS	1 UZS = 0.0055 GMD
11 ago. 2024	1 GMD = 181.8689 UZS	1 UZS = 0.0055 GMD
12 ago. 2024	1 GMD = 181.8765 UZS	1 UZS = 0.0055 GMD
13 ago. 2024	1 GMD = 183.1722 UZS	1 UZS = 0.0055 GMD
14 ago. 2024	1 GMD = 182.8963 UZS	1 UZS = 0.0055 GMD
15 ago. 2024	1 GMD = 180.3015 UZS	1 UZS = 0.0055 GMD
16 ago. 2024	1 GMD = 180.7342 UZS	1 UZS = 0.0055 GMD
17 ago. 2024	1 GMD = 182.6376 UZS	1 UZS = 0.0055 GMD
18 ago. 2024	1 GMD = 182.6376 UZS	1 UZS = 0.0055 GMD
19 ago. 2024	1 GMD = 183.4621 UZS	1 UZS = 0.0055 GMD
20 ago. 2024	1 GMD = 180.5516 UZS	1 UZS = 0.0055 GMD
21 ago. 2024	1 GMD = 180.4959 UZS	1 UZS = 0.0055 GMD
22 ago. 2024	1 GMD = 182.0873 UZS	1 UZS = 0.0055 GMD
23 ago. 2024	1 GMD = 181.1568 UZS	1 UZS = 0.0055 GMD
24 ago. 2024	1 GMD = 179.6587 UZS	1 UZS = 0.0056 GMD
25 ago. 2024	1 GMD = 179.6587 UZS	1 UZS = 0.0056 GMD
26 ago. 2024	1 GMD = 181.2763 UZS	1 UZS = 0.0055 GMD
27 ago. 2024	1 GMD = 179.669 UZS	1 UZS = 0.0056 GMD
28 ago. 2024	1 GMD = 178.152 UZS	1 UZS = 0.0056 GMD
29 ago. 2024	1 GMD = 182.3944 UZS	1 UZS = 0.0055 GMD
30 ago. 2024	1 GMD = 179.0613 UZS	1 UZS = 0.0056 GMD
31 ago. 2024	1 GMD = 179.6002 UZS	1 UZS = 0.0056 GMD

Sep 2024

Fecha	GMD-UZS	UZS-GMD
01 sep. 2024	1 GMD = 179.3289 UZS	1 UZS = 0.0056 GMD
02 sep. 2024	1 GMD = 179.2806 UZS	1 UZS = 0.0056 GMD
03 sep. 2024	1 GMD = 179.262 UZS	1 UZS = 0.0056 GMD
04 sep. 2024	1 GMD = 178.1268 UZS	1 UZS = 0.0056 GMD
05 sep. 2024	1 GMD = 181.9319 UZS	1 UZS = 0.0055 GMD
06 sep. 2024	1 GMD = 184.1998 UZS	1 UZS = 0.0054 GMD
07 sep. 2024	1 GMD = 181.7494 UZS	1 UZS = 0.0055 GMD
08 sep. 2024	1 GMD = 181.7494 UZS	1 UZS = 0.0055 GMD
09 sep. 2024	1 GMD = 181.3964 UZS	1 UZS = 0.0055 GMD
10 sep. 2024	1 GMD = 179.9401 UZS	1 UZS = 0.0056 GMD
11 sep. 2024	1 GMD = 179.9125 UZS	1 UZS = 0.0056 GMD
12 sep. 2024	1 GMD = 179.1813 UZS	1 UZS = 0.0056 GMD
13 sep. 2024	1 GMD = 179.4771 UZS	1 UZS = 0.0056 GMD
14 sep. 2024	1 GMD = 180.77 UZS	1 UZS = 0.0055 GMD
15 sep. 2024	1 GMD = 180.77 UZS	1 UZS = 0.0055 GMD
16 sep. 2024	1 GMD = 180.9636 UZS	1 UZS = 0.0055 GMD
17 sep. 2024	1 GMD = 181.8742 UZS	1 UZS = 0.0055 GMD
18 sep. 2024	1 GMD = 184.5761 UZS	1 UZS = 0.0054 GMD
19 sep. 2024	1 GMD = 184.9053 UZS	1 UZS = 0.0054 GMD
20 sep. 2024	1 GMD = 185.8225 UZS	1 UZS = 0.0054 GMD
21 sep. 2024	1 GMD = 185.4674 UZS	1 UZS = 0.0054 GMD
22 sep. 2024	1 GMD = 185.4674 UZS	1 UZS = 0.0054 GMD
23 sep. 2024	1 GMD = 185.7242 UZS	1 UZS = 0.0054 GMD
24 sep. 2024	1 GMD = 184.7981 UZS	1 UZS = 0.0054 GMD
25 sep. 2024	1 GMD = 186.2127 UZS	1 UZS = 0.0054 GMD
26 sep. 2024	1 GMD = 186.2505 UZS	1 UZS = 0.0054 GMD
27 sep. 2024	1 GMD = 185.8908 UZS	1 UZS = 0.0054 GMD
28 sep. 2024	1 GMD = 185.9385 UZS	1 UZS = 0.0054 GMD
29 sep. 2024	1 GMD = 185.9385 UZS	1 UZS = 0.0054 GMD
30 sep. 2024	1 GMD = 185.5989 UZS	1 UZS = 0.0054 GMD

Oct 2024

Fecha	GMD-UZS	UZS-GMD
01 oct. 2024	1 GMD = 181.8604 UZS	1 UZS = 0.0055 GMD
02 oct. 2024	1 GMD = 183.2476 UZS	1 UZS = 0.0055 GMD
03 oct. 2024	1 GMD = 182.3254 UZS	1 UZS = 0.0055 GMD
04 oct. 2024	1 GMD = 184.5856 UZS	1 UZS = 0.0054 GMD
05 oct. 2024	1 GMD = 185.406 UZS	1 UZS = 0.0054 GMD
06 oct. 2024	1 GMD = 185.406 UZS	1 UZS = 0.0054 GMD
07 oct. 2024	1 GMD = 185.051 UZS	1 UZS = 0.0054 GMD
08 oct. 2024	1 GMD = 185.7002 UZS	1 UZS = 0.0054 GMD
09 oct. 2024	1 GMD = 189.4362 UZS	1 UZS = 0.0053 GMD
10 oct. 2024	1 GMD = 186.5879 UZS	1 UZS = 0.0054 GMD
11 oct. 2024	1 GMD = 187.8865 UZS	1 UZS = 0.0053 GMD
12 oct. 2024	1 GMD = 186.1528 UZS	1 UZS = 0.0054 GMD
13 oct. 2024	1 GMD = 186.7048 UZS	1 UZS = 0.0054 GMD
14 oct. 2024	1 GMD = 186.6014 UZS	1 UZS = 0.0054 GMD
15 oct. 2024	1 GMD = 186.9683 UZS	1 UZS = 0.0053 GMD
16 oct. 2024	1 GMD = 186.8751 UZS	1 UZS = 0.0054 GMD
17 oct. 2024	1 GMD = 181.5585 UZS	1 UZS = 0.0055 GMD
18 oct. 2024	1 GMD = 184.2353 UZS	1 UZS = 0.0054 GMD
19 oct. 2024	1 GMD = 182.3713 UZS	1 UZS = 0.0055 GMD
20 oct. 2024	1 GMD = 182.3713 UZS	1 UZS = 0.0055 GMD
21 oct. 2024	1 GMD = 183.0586 UZS	1 UZS = 0.0055 GMD
22 oct. 2024	1 GMD = 182.9471 UZS	1 UZS = 0.0055 GMD
23 oct. 2024	1 GMD = 183.0675 UZS	1 UZS = 0.0055 GMD
24 oct. 2024	1 GMD = 183.2738 UZS	1 UZS = 0.0055 GMD
25 oct. 2024	1 GMD = 184.4085 UZS	1 UZS = 0.0054 GMD
26 oct. 2024	1 GMD = 184.7797 UZS	1 UZS = 0.0054 GMD
27 oct. 2024	1 GMD = 184.7797 UZS	1 UZS = 0.0054 GMD
28 oct. 2024	1 GMD = 183.9824 UZS	1 UZS = 0.0054 GMD
29 oct. 2024	1 GMD = 182.6723 UZS	1 UZS = 0.0055 GMD
30 oct. 2024	1 GMD = 183.9452 UZS	1 UZS = 0.0054 GMD
31 oct. 2024	1 GMD = 183.7868 UZS	1 UZS = 0.0054 GMD

Nov 2024

Fecha	GMD-UZS	UZS-GMD
01 nov. 2024	1 GMD = 180.2429 UZS	1 UZS = 0.0055 GMD
02 nov. 2024	1 GMD = 179.361 UZS	1 UZS = 0.0056 GMD
03 nov. 2024	1 GMD = 178.7245 UZS	1 UZS = 0.0056 GMD
04 nov. 2024	1 GMD = 178.9935 UZS	1 UZS = 0.0056 GMD
05 nov. 2024	1 GMD = 178.7132 UZS	1 UZS = 0.0056 GMD
06 nov. 2024	1 GMD = 178.8698 UZS	1 UZS = 0.0056 GMD
07 nov. 2024	1 GMD = 179.1038 UZS	1 UZS = 0.0056 GMD
08 nov. 2024	1 GMD = 178.9398 UZS	1 UZS = 0.0056 GMD
09 nov. 2024	1 GMD = 179.8319 UZS	1 UZS = 0.0056 GMD
10 nov. 2024	1 GMD = 179.8319 UZS	1 UZS = 0.0056 GMD
11 nov. 2024	1 GMD = 179.3684 UZS	1 UZS = 0.0056 GMD
12 nov. 2024	1 GMD = 179.1673 UZS	1 UZS = 0.0056 GMD
13 nov. 2024	1 GMD = 179.0576 UZS	1 UZS = 0.0056 GMD
14 nov. 2024	1 GMD = 180.366 UZS	1 UZS = 0.0055 GMD
15 nov. 2024	1 GMD = 180.4023 UZS	1 UZS = 0.0055 GMD
16 nov. 2024	1 GMD = 180.8252 UZS	1 UZS = 0.0055 GMD
17 nov. 2024	1 GMD = 180.8252 UZS	1 UZS = 0.0055 GMD
18 nov. 2024	1 GMD = 180.5467 UZS	1 UZS = 0.0055 GMD
19 nov. 2024	1 GMD = 180.652 UZS	1 UZS = 0.0055 GMD
20 nov. 2024	1 GMD = 182.1994 UZS	1 UZS = 0.0055 GMD
21 nov. 2024	1 GMD = 181.0627 UZS	1 UZS = 0.0055 GMD
22 nov. 2024	1 GMD = 180.8278 UZS	1 UZS = 0.0055 GMD
23 nov. 2024	1 GMD = 180.6463 UZS	1 UZS = 0.0055 GMD
24 nov. 2024	1 GMD = 180.6463 UZS	1 UZS = 0.0055 GMD
25 nov. 2024	1 GMD = 180.7203 UZS	1 UZS = 0.0055 GMD
26 nov. 2024	1 GMD = 179.9604 UZS	1 UZS = 0.0056 GMD
27 nov. 2024	1 GMD = 181.045 UZS	1 UZS = 0.0055 GMD
28 nov. 2024	1 GMD = 181.1644 UZS	1 UZS = 0.0055 GMD
29 nov. 2024	1 GMD = 181.1425 UZS	1 UZS = 0.0055 GMD
30 nov. 2024	1 GMD = 180.6721 UZS	1 UZS = 0.0055 GMD

Dec 2024

Fecha	GMD-UZS	UZS-GMD
01 dic. 2024	1 GMD = 180.6721 UZS	1 UZS = 0.0055 GMD
02 dic. 2024	1 GMD = 180.7401 UZS	1 UZS = 0.0055 GMD
03 dic. 2024	1 GMD = 180.7651 UZS	1 UZS = 0.0055 GMD
04 dic. 2024	1 GMD = 181.1363 UZS	1 UZS = 0.0055 GMD
05 dic. 2024	1 GMD = 179.661 UZS	1 UZS = 0.0056 GMD
06 dic. 2024	1 GMD = 179.5969 UZS	1 UZS = 0.0056 GMD
07 dic. 2024	1 GMD = 179.7302 UZS	1 UZS = 0.0056 GMD
08 dic. 2024	1 GMD = 179.7302 UZS	1 UZS = 0.0056 GMD
09 dic. 2024	1 GMD = 179.9934 UZS	1 UZS = 0.0056 GMD
10 dic. 2024	1 GMD = 178.9112 UZS	1 UZS = 0.0056 GMD
11 dic. 2024	1 GMD = 178.4812 UZS	1 UZS = 0.0056 GMD
12 dic. 2024	1 GMD = 178.7292 UZS	1 UZS = 0.0056 GMD
13 dic. 2024	1 GMD = 178.5349 UZS	1 UZS = 0.0056 GMD
14 dic. 2024	1 GMD = 178.2977 UZS	1 UZS = 0.0056 GMD
15 dic. 2024	1 GMD = 178.2977 UZS	1 UZS = 0.0056 GMD
16 dic. 2024	1 GMD = 178.7053 UZS	1 UZS = 0.0056 GMD
17 dic. 2024	1 GMD = 178.7686 UZS	1 UZS = 0.0056 GMD
18 dic. 2024	1 GMD = 178.6435 UZS	1 UZS = 0.0056 GMD
19 dic. 2024	1 GMD = 178.8589 UZS	1 UZS = 0.0056 GMD
20 dic. 2024	1 GMD = 179.0205 UZS	1 UZS = 0.0056 GMD
21 dic. 2024	1 GMD = 178.3509 UZS	1 UZS = 0.0056 GMD
22 dic. 2024	1 GMD = 178.3509 UZS	1 UZS = 0.0056 GMD
23 dic. 2024	1 GMD = 179.4095 UZS	1 UZS = 0.0056 GMD
24 dic. 2024	1 GMD = 179.1956 UZS	1 UZS = 0.0056 GMD
25 dic. 2024	1 GMD = 179.0217 UZS	1 UZS = 0.0056 GMD
26 dic. 2024	1 GMD = 179.0233 UZS	1 UZS = 0.0056 GMD

Información sobre tipos de cambio deGMD-UZS y UZS-GMD

Dalasi De Gambia (GMD) es la divisa utilizada en Gambia. Som Uzbeko (UZS) es la divisa utilizada en Uzbekistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gambia y Uzbekistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias