currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GMD-UZS y UZS-GMD - 2025

Tipos de cambio de GMD-UZS y UZS-GMD - 2025

Tipos de cambio de GMD-UZS y UZS-GMD

Compruebe a continuación los tipos de cambio de GMD-UZS y UZS-GMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 GMD = 180,0742 UZS
1 UZS = 0,0056 GMD
1A 2A 2A

Jan 2025

FechaGMD-UZSUZS-GMD
01 ene. 2025 1 GMD = 179.1183 UZS 1 UZS = 0.0056 GMD
02 ene. 2025 1 GMD = 179.2559 UZS 1 UZS = 0.0056 GMD
03 ene. 2025 1 GMD = 178.0488 UZS 1 UZS = 0.0056 GMD
04 ene. 2025 1 GMD = 177.7116 UZS 1 UZS = 0.0056 GMD
05 ene. 2025 1 GMD = 177.7116 UZS 1 UZS = 0.0056 GMD
06 ene. 2025 1 GMD = 178.4417 UZS 1 UZS = 0.0056 GMD
07 ene. 2025 1 GMD = 181.1752 UZS 1 UZS = 0.0055 GMD
08 ene. 2025 1 GMD = 184.0894 UZS 1 UZS = 0.0054 GMD
09 ene. 2025 1 GMD = 182.2402 UZS 1 UZS = 0.0055 GMD
10 ene. 2025 1 GMD = 181.199 UZS 1 UZS = 0.0055 GMD
11 ene. 2025 1 GMD = 182.0068 UZS 1 UZS = 0.0055 GMD
12 ene. 2025 1 GMD = 182.0068 UZS 1 UZS = 0.0055 GMD
13 ene. 2025 1 GMD = 181.4996 UZS 1 UZS = 0.0055 GMD
14 ene. 2025 1 GMD = 180.3649 UZS 1 UZS = 0.0055 GMD
15 ene. 2025 1 GMD = 181.253 UZS 1 UZS = 0.0055 GMD
16 ene. 2025 1 GMD = 181.2944 UZS 1 UZS = 0.0055 GMD
17 ene. 2025 1 GMD = 182.6934 UZS 1 UZS = 0.0055 GMD
18 ene. 2025 1 GMD = 178.8438 UZS 1 UZS = 0.0056 GMD
19 ene. 2025 1 GMD = 178.8438 UZS 1 UZS = 0.0056 GMD
20 ene. 2025 1 GMD = 179.1012 UZS 1 UZS = 0.0056 GMD
21 ene. 2025 1 GMD = 179.1005 UZS 1 UZS = 0.0056 GMD
22 ene. 2025 1 GMD = 178.1343 UZS 1 UZS = 0.0056 GMD
23 ene. 2025 1 GMD = 177.9023 UZS 1 UZS = 0.0056 GMD
24 ene. 2025 1 GMD = 180.179 UZS 1 UZS = 0.0056 GMD
25 ene. 2025 1 GMD = 178.5374 UZS 1 UZS = 0.0056 GMD
26 ene. 2025 1 GMD = 178.5374 UZS 1 UZS = 0.0056 GMD
27 ene. 2025 1 GMD = 178.8023 UZS 1 UZS = 0.0056 GMD
28 ene. 2025 1 GMD = 176.4557 UZS 1 UZS = 0.0057 GMD
29 ene. 2025 1 GMD = 180.2297 UZS 1 UZS = 0.0055 GMD
30 ene. 2025 1 GMD = 179.8589 UZS 1 UZS = 0.0056 GMD
31 ene. 2025 1 GMD = 178.8945 UZS 1 UZS = 0.0056 GMD

Feb 2025

FechaGMD-UZSUZS-GMD
01 feb. 2025 1 GMD = 178.8958 UZS 1 UZS = 0.0056 GMD
02 feb. 2025 1 GMD = 179.191 UZS 1 UZS = 0.0056 GMD
03 feb. 2025 1 GMD = 179.0258 UZS 1 UZS = 0.0056 GMD
04 feb. 2025 1 GMD = 179.0992 UZS 1 UZS = 0.0056 GMD
05 feb. 2025 1 GMD = 180.4182 UZS 1 UZS = 0.0055 GMD
06 feb. 2025 1 GMD = 180.191 UZS 1 UZS = 0.0055 GMD
07 feb. 2025 1 GMD = 180.0881 UZS 1 UZS = 0.0056 GMD
08 feb. 2025 1 GMD = 180.7811 UZS 1 UZS = 0.0055 GMD
09 feb. 2025 1 GMD = 180.7811 UZS 1 UZS = 0.0055 GMD
10 feb. 2025 1 GMD = 180.1169 UZS 1 UZS = 0.0056 GMD
11 feb. 2025 1 GMD = 181.4135 UZS 1 UZS = 0.0055 GMD
12 feb. 2025 1 GMD = 180.44 UZS 1 UZS = 0.0055 GMD
13 feb. 2025 1 GMD = 181.233 UZS 1 UZS = 0.0055 GMD
14 feb. 2025 1 GMD = 181.79 UZS 1 UZS = 0.0055 GMD
15 feb. 2025 1 GMD = 181.1816 UZS 1 UZS = 0.0055 GMD
16 feb. 2025 1 GMD = 181.1816 UZS 1 UZS = 0.0055 GMD
17 feb. 2025 1 GMD = 181.5612 UZS 1 UZS = 0.0055 GMD
18 feb. 2025 1 GMD = 181.5353 UZS 1 UZS = 0.0055 GMD
19 feb. 2025 1 GMD = 179.7898 UZS 1 UZS = 0.0056 GMD
20 feb. 2025 1 GMD = 180.0652 UZS 1 UZS = 0.0056 GMD
21 feb. 2025 1 GMD = 179.4754 UZS 1 UZS = 0.0056 GMD
22 feb. 2025 1 GMD = 179.4512 UZS 1 UZS = 0.0056 GMD
23 feb. 2025 1 GMD = 179.4512 UZS 1 UZS = 0.0056 GMD
24 feb. 2025 1 GMD = 179.1154 UZS 1 UZS = 0.0056 GMD
25 feb. 2025 1 GMD = 180.2659 UZS 1 UZS = 0.0055 GMD
26 feb. 2025 1 GMD = 178.6838 UZS 1 UZS = 0.0056 GMD
27 feb. 2025 1 GMD = 180.0415 UZS 1 UZS = 0.0056 GMD
28 feb. 2025 1 GMD = 178.9156 UZS 1 UZS = 0.0056 GMD

Mar 2025

FechaGMD-UZSUZS-GMD
01 mar. 2025 1 GMD = 187.4025 UZS 1 UZS = 0.0053 GMD
02 mar. 2025 1 GMD = 180.1744 UZS 1 UZS = 0.0056 GMD
03 mar. 2025 1 GMD = 180.1079 UZS 1 UZS = 0.0056 GMD
04 mar. 2025 1 GMD = 180.459 UZS 1 UZS = 0.0055 GMD
05 mar. 2025 1 GMD = 178.9073 UZS 1 UZS = 0.0056 GMD
06 mar. 2025 1 GMD = 180.6917 UZS 1 UZS = 0.0055 GMD
07 mar. 2025 1 GMD = 180.7646 UZS 1 UZS = 0.0055 GMD
08 mar. 2025 1 GMD = 179.2367 UZS 1 UZS = 0.0056 GMD
09 mar. 2025 1 GMD = 180.8863 UZS 1 UZS = 0.0055 GMD
10 mar. 2025 1 GMD = 180.6851 UZS 1 UZS = 0.0055 GMD
11 mar. 2025 1 GMD = 179.7728 UZS 1 UZS = 0.0056 GMD
12 mar. 2025 1 GMD = 179.7345 UZS 1 UZS = 0.0056 GMD
13 mar. 2025 1 GMD = 179.6727 UZS 1 UZS = 0.0056 GMD
14 mar. 2025 1 GMD = 179.5092 UZS 1 UZS = 0.0056 GMD
15 mar. 2025 1 GMD = 179.4834 UZS 1 UZS = 0.0056 GMD
16 mar. 2025 1 GMD = 181.1034 UZS 1 UZS = 0.0055 GMD
17 mar. 2025 1 GMD = 179.8254 UZS 1 UZS = 0.0056 GMD
18 mar. 2025 1 GMD = 179.6817 UZS 1 UZS = 0.0056 GMD
19 mar. 2025 1 GMD = 179.4684 UZS 1 UZS = 0.0056 GMD
20 mar. 2025 1 GMD = 179.5527 UZS 1 UZS = 0.0056 GMD
21 mar. 2025 1 GMD = 179.4601 UZS 1 UZS = 0.0056 GMD
22 mar. 2025 1 GMD = 183.0994 UZS 1 UZS = 0.0055 GMD
23 mar. 2025 1 GMD = 181.1931 UZS 1 UZS = 0.0055 GMD
24 mar. 2025 1 GMD = 180.8481 UZS 1 UZS = 0.0055 GMD
25 mar. 2025 1 GMD = 179.8991 UZS 1 UZS = 0.0056 GMD
26 mar. 2025 1 GMD = 181.0184 UZS 1 UZS = 0.0055 GMD
27 mar. 2025 1 GMD = 180.5091 UZS 1 UZS = 0.0055 GMD
28 mar. 2025 1 GMD = 179.3363 UZS 1 UZS = 0.0056 GMD
29 mar. 2025 1 GMD = 179.3577 UZS 1 UZS = 0.0056 GMD
30 mar. 2025 1 GMD = 180.6039 UZS 1 UZS = 0.0055 GMD
31 mar. 2025 1 GMD = 180.9228 UZS 1 UZS = 0.0055 GMD

Apr 2025

FechaGMD-UZSUZS-GMD
01 abr. 2025 1 GMD = 178.6141 UZS 1 UZS = 0.0056 GMD
02 abr. 2025 1 GMD = 179.4516 UZS 1 UZS = 0.0056 GMD
03 abr. 2025 1 GMD = 179.2961 UZS 1 UZS = 0.0056 GMD
04 abr. 2025 1 GMD = 179.2961 UZS 1 UZS = 0.0056 GMD

Información sobre tipos de cambio deGMD-UZS y UZS-GMD

Dalasi De Gambia (GMD) es la divisa utilizada en Gambia. Som Uzbeko (UZS) es la divisa utilizada en Uzbekistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gambia y Uzbekistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats