currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GMD-VUV y VUV-GMD - 2025

Tipos de cambio de GMD-VUV y VUV-GMD - 2025

Tipos de cambio de GMD-VUV y VUV-GMD

Compruebe a continuación los tipos de cambio de GMD-VUV y VUV-GMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 GMD = 1,6885 VUV
1 VUV = 0,5922 GMD
1A 2A 2A

Jan 2025

FechaGMD-VUVVUV-GMD
01 ene. 2025 1 GMD = 1.6489 VUV 1 VUV = 0.6065 GMD
02 ene. 2025 1 GMD = 1.6489 VUV 1 VUV = 0.6065 GMD
03 ene. 2025 1 GMD = 1.6375 VUV 1 VUV = 0.6107 GMD
04 ene. 2025 1 GMD = 1.6375 VUV 1 VUV = 0.6107 GMD
05 ene. 2025 1 GMD = 1.6375 VUV 1 VUV = 0.6107 GMD
06 ene. 2025 1 GMD = 1.6368 VUV 1 VUV = 0.6109 GMD
07 ene. 2025 1 GMD = 1.6604 VUV 1 VUV = 0.6023 GMD
08 ene. 2025 1 GMD = 1.6841 VUV 1 VUV = 0.5938 GMD
09 ene. 2025 1 GMD = 1.6721 VUV 1 VUV = 0.598 GMD
10 ene. 2025 1 GMD = 1.6604 VUV 1 VUV = 0.6023 GMD
11 ene. 2025 1 GMD = 1.6604 VUV 1 VUV = 0.6023 GMD
12 ene. 2025 1 GMD = 1.6604 VUV 1 VUV = 0.6023 GMD
13 ene. 2025 1 GMD = 1.6605 VUV 1 VUV = 0.6022 GMD
14 ene. 2025 1 GMD = 1.6489 VUV 1 VUV = 0.6065 GMD
15 ene. 2025 1 GMD = 1.6604 VUV 1 VUV = 0.6023 GMD
16 ene. 2025 1 GMD = 1.6604 VUV 1 VUV = 0.6023 GMD
17 ene. 2025 1 GMD = 1.6721 VUV 1 VUV = 0.598 GMD
18 ene. 2025 1 GMD = 1.6375 VUV 1 VUV = 0.6107 GMD
19 ene. 2025 1 GMD = 1.6375 VUV 1 VUV = 0.6107 GMD
20 ene. 2025 1 GMD = 1.6375 VUV 1 VUV = 0.6107 GMD
21 ene. 2025 1 GMD = 1.6376 VUV 1 VUV = 0.6106 GMD
22 ene. 2025 1 GMD = 1.6375 VUV 1 VUV = 0.6107 GMD
23 ene. 2025 1 GMD = 1.6263 VUV 1 VUV = 0.6149 GMD
24 ene. 2025 1 GMD = 1.6489 VUV 1 VUV = 0.6065 GMD
25 ene. 2025 1 GMD = 1.6375 VUV 1 VUV = 0.6107 GMD
26 ene. 2025 1 GMD = 1.6375 VUV 1 VUV = 0.6107 GMD
27 ene. 2025 1 GMD = 1.6375 VUV 1 VUV = 0.6107 GMD
28 ene. 2025 1 GMD = 1.6147 VUV 1 VUV = 0.6193 GMD
29 ene. 2025 1 GMD = 1.6489 VUV 1 VUV = 0.6065 GMD
30 ene. 2025 1 GMD = 1.6489 VUV 1 VUV = 0.6065 GMD
31 ene. 2025 1 GMD = 1.6374 VUV 1 VUV = 0.6107 GMD

Feb 2025

FechaGMD-VUVVUV-GMD
01 feb. 2025 1 GMD = 1.6375 VUV 1 VUV = 0.6107 GMD
02 feb. 2025 1 GMD = 1.6375 VUV 1 VUV = 0.6107 GMD
03 feb. 2025 1 GMD = 1.6375 VUV 1 VUV = 0.6107 GMD
04 feb. 2025 1 GMD = 1.6376 VUV 1 VUV = 0.6107 GMD
05 feb. 2025 1 GMD = 1.6489 VUV 1 VUV = 0.6065 GMD
06 feb. 2025 1 GMD = 1.6489 VUV 1 VUV = 0.6065 GMD
07 feb. 2025 1 GMD = 1.6489 VUV 1 VUV = 0.6065 GMD
08 feb. 2025 1 GMD = 1.6489 VUV 1 VUV = 0.6065 GMD
09 feb. 2025 1 GMD = 1.6489 VUV 1 VUV = 0.6065 GMD
10 feb. 2025 1 GMD = 1.6489 VUV 1 VUV = 0.6065 GMD
11 feb. 2025 1 GMD = 1.6597 VUV 1 VUV = 0.6025 GMD
12 feb. 2025 1 GMD = 1.6489 VUV 1 VUV = 0.6065 GMD
13 feb. 2025 1 GMD = 1.7295 VUV 1 VUV = 0.5782 GMD
14 feb. 2025 1 GMD = 1.7296 VUV 1 VUV = 0.5782 GMD
15 feb. 2025 1 GMD = 1.7295 VUV 1 VUV = 0.5782 GMD
16 feb. 2025 1 GMD = 1.7295 VUV 1 VUV = 0.5782 GMD
17 feb. 2025 1 GMD = 1.7295 VUV 1 VUV = 0.5782 GMD
18 feb. 2025 1 GMD = 1.7244 VUV 1 VUV = 0.5799 GMD
19 feb. 2025 1 GMD = 1.714 VUV 1 VUV = 0.5834 GMD
20 feb. 2025 1 GMD = 1.7117 VUV 1 VUV = 0.5842 GMD
21 feb. 2025 1 GMD = 1.716 VUV 1 VUV = 0.5828 GMD
22 feb. 2025 1 GMD = 1.7131 VUV 1 VUV = 0.5837 GMD
23 feb. 2025 1 GMD = 1.7069 VUV 1 VUV = 0.5859 GMD
24 feb. 2025 1 GMD = 1.7069 VUV 1 VUV = 0.5859 GMD
25 feb. 2025 1 GMD = 1.7062 VUV 1 VUV = 0.5861 GMD
26 feb. 2025 1 GMD = 1.7042 VUV 1 VUV = 0.5868 GMD
27 feb. 2025 1 GMD = 1.7236 VUV 1 VUV = 0.5802 GMD
28 feb. 2025 1 GMD = 1.7153 VUV 1 VUV = 0.583 GMD

Mar 2025

FechaGMD-VUVVUV-GMD
01 mar. 2025 1 GMD = 1.7352 VUV 1 VUV = 0.5763 GMD
02 mar. 2025 1 GMD = 1.7355 VUV 1 VUV = 0.5762 GMD
03 mar. 2025 1 GMD = 1.7355 VUV 1 VUV = 0.5762 GMD
04 mar. 2025 1 GMD = 1.7428 VUV 1 VUV = 0.5738 GMD
05 mar. 2025 1 GMD = 1.7324 VUV 1 VUV = 0.5772 GMD
06 mar. 2025 1 GMD = 1.7453 VUV 1 VUV = 0.573 GMD
07 mar. 2025 1 GMD = 1.7386 VUV 1 VUV = 0.5752 GMD
08 mar. 2025 1 GMD = 1.7219 VUV 1 VUV = 0.5808 GMD
09 mar. 2025 1 GMD = 1.7361 VUV 1 VUV = 0.576 GMD
10 mar. 2025 1 GMD = 1.7134 VUV 1 VUV = 0.5836 GMD
11 mar. 2025 1 GMD = 1.7125 VUV 1 VUV = 0.5839 GMD
12 mar. 2025 1 GMD = 1.713 VUV 1 VUV = 0.5838 GMD
13 mar. 2025 1 GMD = 1.7139 VUV 1 VUV = 0.5835 GMD
14 mar. 2025 1 GMD = 1.7098 VUV 1 VUV = 0.5849 GMD
15 mar. 2025 1 GMD = 1.7103 VUV 1 VUV = 0.5847 GMD
16 mar. 2025 1 GMD = 1.7199 VUV 1 VUV = 0.5814 GMD
17 mar. 2025 1 GMD = 1.7078 VUV 1 VUV = 0.5856 GMD
18 mar. 2025 1 GMD = 1.7094 VUV 1 VUV = 0.585 GMD
19 mar. 2025 1 GMD = 1.7045 VUV 1 VUV = 0.5867 GMD
20 mar. 2025 1 GMD = 1.6982 VUV 1 VUV = 0.5888 GMD
21 mar. 2025 1 GMD = 1.6983 VUV 1 VUV = 0.5888 GMD
22 mar. 2025 1 GMD = 1.742 VUV 1 VUV = 0.574 GMD
23 mar. 2025 1 GMD = 1.7159 VUV 1 VUV = 0.5828 GMD
24 mar. 2025 1 GMD = 1.7159 VUV 1 VUV = 0.5828 GMD
25 mar. 2025 1 GMD = 1.7058 VUV 1 VUV = 0.5862 GMD
26 mar. 2025 1 GMD = 1.7247 VUV 1 VUV = 0.5798 GMD
27 mar. 2025 1 GMD = 1.7252 VUV 1 VUV = 0.5796 GMD
28 mar. 2025 1 GMD = 1.7119 VUV 1 VUV = 0.5841 GMD
29 mar. 2025 1 GMD = 1.7094 VUV 1 VUV = 0.585 GMD
30 mar. 2025 1 GMD = 1.7169 VUV 1 VUV = 0.5824 GMD
31 mar. 2025 1 GMD = 1.7167 VUV 1 VUV = 0.5825 GMD

Apr 2025

FechaGMD-VUVVUV-GMD
01 abr. 2025 1 GMD = 1.7089 VUV 1 VUV = 0.5852 GMD
02 abr. 2025 1 GMD = 1.7136 VUV 1 VUV = 0.5836 GMD
03 abr. 2025 1 GMD = 1.712 VUV 1 VUV = 0.5841 GMD
04 abr. 2025 1 GMD = 1.7283 VUV 1 VUV = 0.5786 GMD
05 abr. 2025 1 GMD = 1.7214 VUV 1 VUV = 0.5809 GMD
06 abr. 2025 1 GMD = 1.7078 VUV 1 VUV = 0.5855 GMD
07 abr. 2025 1 GMD = 1.708 VUV 1 VUV = 0.5855 GMD
08 abr. 2025 1 GMD = 1.7328 VUV 1 VUV = 0.5771 GMD
09 abr. 2025 1 GMD = 1.7624 VUV 1 VUV = 0.5674 GMD
10 abr. 2025 1 GMD = 1.7507 VUV 1 VUV = 0.5712 GMD
11 abr. 2025 1 GMD = 1.7431 VUV 1 VUV = 0.5737 GMD
12 abr. 2025 1 GMD = 1.7313 VUV 1 VUV = 0.5776 GMD
13 abr. 2025 1 GMD = 1.7193 VUV 1 VUV = 0.5816 GMD
14 abr. 2025 1 GMD = 1.7193 VUV 1 VUV = 0.5816 GMD
15 abr. 2025 1 GMD = 1.7176 VUV 1 VUV = 0.5822 GMD
16 abr. 2025 1 GMD = 1.7017 VUV 1 VUV = 0.5877 GMD
17 abr. 2025 1 GMD = 1.7141 VUV 1 VUV = 0.5834 GMD
18 abr. 2025 1 GMD = 1.7071 VUV 1 VUV = 0.5858 GMD
19 abr. 2025 1 GMD = 1.6978 VUV 1 VUV = 0.589 GMD
20 abr. 2025 1 GMD = 1.6917 VUV 1 VUV = 0.5911 GMD
21 abr. 2025 1 GMD = 1.6919 VUV 1 VUV = 0.591 GMD
22 abr. 2025 1 GMD = 1.6836 VUV 1 VUV = 0.594 GMD
23 abr. 2025 1 GMD = 1.7042 VUV 1 VUV = 0.5868 GMD
24 abr. 2025 1 GMD = 1.6754 VUV 1 VUV = 0.5969 GMD
25 abr. 2025 1 GMD = 1.698 VUV 1 VUV = 0.5889 GMD
26 abr. 2025 1 GMD = 1.6822 VUV 1 VUV = 0.5945 GMD
27 abr. 2025 1 GMD = 1.6747 VUV 1 VUV = 0.5971 GMD
28 abr. 2025 1 GMD = 1.6747 VUV 1 VUV = 0.5971 GMD
29 abr. 2025 1 GMD = 1.7086 VUV 1 VUV = 0.5853 GMD
30 abr. 2025 1 GMD = 1.684 VUV 1 VUV = 0.5938 GMD

May 2025

FechaGMD-VUVVUV-GMD
01 may. 2025 1 GMD = 1.6865 VUV 1 VUV = 0.593 GMD
02 may. 2025 1 GMD = 1.6932 VUV 1 VUV = 0.5906 GMD
03 may. 2025 1 GMD = 1.6943 VUV 1 VUV = 0.5902 GMD
04 may. 2025 1 GMD = 1.6935 VUV 1 VUV = 0.5905 GMD
05 may. 2025 1 GMD = 1.6934 VUV 1 VUV = 0.5905 GMD
06 may. 2025 1 GMD = 1.6881 VUV 1 VUV = 0.5924 GMD
07 may. 2025 1 GMD = 1.6995 VUV 1 VUV = 0.5884 GMD
08 may. 2025 1 GMD = 1.6873 VUV 1 VUV = 0.5927 GMD
09 may. 2025 1 GMD = 1.6883 VUV 1 VUV = 0.5923 GMD
10 may. 2025 1 GMD = 1.6944 VUV 1 VUV = 0.5902 GMD
11 may. 2025 1 GMD = 1.6923 VUV 1 VUV = 0.5909 GMD
12 may. 2025 1 GMD = 1.6923 VUV 1 VUV = 0.5909 GMD
13 may. 2025 1 GMD = 1.6781 VUV 1 VUV = 0.5959 GMD
14 may. 2025 1 GMD = 1.6684 VUV 1 VUV = 0.5994 GMD
15 may. 2025 1 GMD = 1.656 VUV 1 VUV = 0.6039 GMD
16 may. 2025 1 GMD = 1.6666 VUV 1 VUV = 0.6 GMD
17 may. 2025 1 GMD = 1.6711 VUV 1 VUV = 0.5984 GMD
18 may. 2025 1 GMD = 1.6706 VUV 1 VUV = 0.5986 GMD
19 may. 2025 1 GMD = 1.6704 VUV 1 VUV = 0.5987 GMD
20 may. 2025 1 GMD = 1.6747 VUV 1 VUV = 0.5971 GMD
21 may. 2025 1 GMD = 1.6732 VUV 1 VUV = 0.5977 GMD
22 may. 2025 1 GMD = 1.6839 VUV 1 VUV = 0.5939 GMD
23 may. 2025 1 GMD = 1.6829 VUV 1 VUV = 0.5942 GMD
24 may. 2025 1 GMD = 1.6858 VUV 1 VUV = 0.5932 GMD
25 may. 2025 1 GMD = 1.6784 VUV 1 VUV = 0.5958 GMD
26 may. 2025 1 GMD = 1.6784 VUV 1 VUV = 0.5958 GMD
27 may. 2025 1 GMD = 1.6848 VUV 1 VUV = 0.5935 GMD
28 may. 2025 1 GMD = 1.6818 VUV 1 VUV = 0.5946 GMD
29 may. 2025 1 GMD = 1.677 VUV 1 VUV = 0.5963 GMD
30 may. 2025 1 GMD = 1.6785 VUV 1 VUV = 0.5958 GMD
31 may. 2025 1 GMD = 1.6596 VUV 1 VUV = 0.6025 GMD

Jun 2025

FechaGMD-VUVVUV-GMD
01 jun. 2025 1 GMD = 1.6707 VUV 1 VUV = 0.5985 GMD
02 jun. 2025 1 GMD = 1.6707 VUV 1 VUV = 0.5985 GMD

Información sobre tipos de cambio deGMD-VUV y VUV-GMD

Dalasi De Gambia (GMD) es la divisa utilizada en Gambia. Ni-Vanuatu Vatu (VUV) es la divisa utilizada en Vanuatu. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gambia y Vanuatu, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats