currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GMD-WST y WST-GMD - 2025

Tipos de cambio de GMD-WST y WST-GMD - 2025

Tipos de cambio de GMD-WST y WST-GMD

Compruebe a continuación los tipos de cambio de GMD-WST y WST-GMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 GMD = 0,0389 WST
1 WST = 25,7154 GMD
1A 2A 2A

Jan 2025

FechaGMD-WSTWST-GMD
01 ene. 2025 1 GMD = 0.0384 WST 1 WST = 26.0605 GMD
02 ene. 2025 1 GMD = 0.0384 WST 1 WST = 26.0606 GMD
03 ene. 2025 1 GMD = 0.0381 WST 1 WST = 26.242 GMD
04 ene. 2025 1 GMD = 0.0381 WST 1 WST = 26.243 GMD
05 ene. 2025 1 GMD = 0.0381 WST 1 WST = 26.243 GMD
06 ene. 2025 1 GMD = 0.0381 WST 1 WST = 26.253 GMD
07 ene. 2025 1 GMD = 0.0386 WST 1 WST = 25.8802 GMD
08 ene. 2025 1 GMD = 0.0392 WST 1 WST = 25.5163 GMD
09 ene. 2025 1 GMD = 0.0389 WST 1 WST = 25.6987 GMD
10 ene. 2025 1 GMD = 0.0386 WST 1 WST = 25.8802 GMD
11 ene. 2025 1 GMD = 0.0386 WST 1 WST = 25.8811 GMD
12 ene. 2025 1 GMD = 0.0386 WST 1 WST = 25.8811 GMD
13 ene. 2025 1 GMD = 0.0393 WST 1 WST = 25.4696 GMD
14 ene. 2025 1 GMD = 0.0389 WST 1 WST = 25.7066 GMD
15 ene. 2025 1 GMD = 0.0392 WST 1 WST = 25.5287 GMD
16 ene. 2025 1 GMD = 0.0392 WST 1 WST = 25.5296 GMD
17 ene. 2025 1 GMD = 0.0394 WST 1 WST = 25.3497 GMD
18 ene. 2025 1 GMD = 0.0386 WST 1 WST = 25.8866 GMD
19 ene. 2025 1 GMD = 0.0386 WST 1 WST = 25.8866 GMD
20 ene. 2025 1 GMD = 0.0386 WST 1 WST = 25.8855 GMD
21 ene. 2025 1 GMD = 0.0386 WST 1 WST = 25.8843 GMD
22 ene. 2025 1 GMD = 0.0386 WST 1 WST = 25.8856 GMD
23 ene. 2025 1 GMD = 0.0384 WST 1 WST = 26.0636 GMD
24 ene. 2025 1 GMD = 0.0389 WST 1 WST = 25.7065 GMD
25 ene. 2025 1 GMD = 0.0386 WST 1 WST = 25.8866 GMD
26 ene. 2025 1 GMD = 0.0386 WST 1 WST = 25.8866 GMD
27 ene. 2025 1 GMD = 0.0386 WST 1 WST = 25.8859 GMD
28 ene. 2025 1 GMD = 0.0381 WST 1 WST = 26.2514 GMD
29 ene. 2025 1 GMD = 0.0389 WST 1 WST = 25.7068 GMD
30 ene. 2025 1 GMD = 0.0389 WST 1 WST = 25.7068 GMD
31 ene. 2025 1 GMD = 0.0386 WST 1 WST = 25.8868 GMD

Feb 2025

FechaGMD-WSTWST-GMD
01 feb. 2025 1 GMD = 0.0386 WST 1 WST = 25.8866 GMD
02 feb. 2025 1 GMD = 0.0386 WST 1 WST = 25.8866 GMD
03 feb. 2025 1 GMD = 0.0386 WST 1 WST = 25.8855 GMD
04 feb. 2025 1 GMD = 0.0386 WST 1 WST = 25.8844 GMD
05 feb. 2025 1 GMD = 0.0389 WST 1 WST = 25.7066 GMD
06 feb. 2025 1 GMD = 0.0389 WST 1 WST = 25.7068 GMD
07 feb. 2025 1 GMD = 0.0389 WST 1 WST = 25.7066 GMD
08 feb. 2025 1 GMD = 0.0389 WST 1 WST = 25.7068 GMD
09 feb. 2025 1 GMD = 0.0389 WST 1 WST = 25.7068 GMD
10 feb. 2025 1 GMD = 0.0389 WST 1 WST = 25.7068 GMD
11 feb. 2025 1 GMD = 0.0392 WST 1 WST = 25.5393 GMD
12 feb. 2025 1 GMD = 0.0389 WST 1 WST = 25.7069 GMD
13 feb. 2025 1 GMD = 0.0397 WST 1 WST = 25.1996 GMD
14 feb. 2025 1 GMD = 0.0397 WST 1 WST = 25.1993 GMD
15 feb. 2025 1 GMD = 0.0397 WST 1 WST = 25.2008 GMD
16 feb. 2025 1 GMD = 0.0397 WST 1 WST = 25.2008 GMD
17 feb. 2025 1 GMD = 0.0397 WST 1 WST = 25.2001 GMD
18 feb. 2025 1 GMD = 0.0392 WST 1 WST = 25.5204 GMD
19 feb. 2025 1 GMD = 0.0391 WST 1 WST = 25.5478 GMD
20 feb. 2025 1 GMD = 0.0392 WST 1 WST = 25.5294 GMD
21 feb. 2025 1 GMD = 0.0392 WST 1 WST = 25.488 GMD
22 feb. 2025 1 GMD = 0.039 WST 1 WST = 25.6253 GMD
23 feb. 2025 1 GMD = 0.0389 WST 1 WST = 25.7115 GMD
24 feb. 2025 1 GMD = 0.0389 WST 1 WST = 25.7113 GMD
25 feb. 2025 1 GMD = 0.0394 WST 1 WST = 25.3933 GMD
26 feb. 2025 1 GMD = 0.039 WST 1 WST = 25.6639 GMD
27 feb. 2025 1 GMD = 0.0395 WST 1 WST = 25.3332 GMD
28 feb. 2025 1 GMD = 0.0392 WST 1 WST = 25.4972 GMD

Mar 2025

FechaGMD-WSTWST-GMD
01 mar. 2025 1 GMD = 0.0397 WST 1 WST = 25.161 GMD
02 mar. 2025 1 GMD = 0.0396 WST 1 WST = 25.2465 GMD
03 mar. 2025 1 GMD = 0.0396 WST 1 WST = 25.2459 GMD
04 mar. 2025 1 GMD = 0.0399 WST 1 WST = 25.068 GMD
05 mar. 2025 1 GMD = 0.0395 WST 1 WST = 25.3107 GMD
06 mar. 2025 1 GMD = 0.0398 WST 1 WST = 25.1136 GMD
07 mar. 2025 1 GMD = 0.0395 WST 1 WST = 25.3302 GMD
08 mar. 2025 1 GMD = 0.0391 WST 1 WST = 25.5831 GMD
09 mar. 2025 1 GMD = 0.0394 WST 1 WST = 25.3733 GMD
10 mar. 2025 1 GMD = 0.0393 WST 1 WST = 25.4684 GMD
11 mar. 2025 1 GMD = 0.0391 WST 1 WST = 25.5835 GMD
12 mar. 2025 1 GMD = 0.0393 WST 1 WST = 25.4412 GMD
13 mar. 2025 1 GMD = 0.0394 WST 1 WST = 25.4108 GMD
14 mar. 2025 1 GMD = 0.0384 WST 1 WST = 26.0463 GMD
15 mar. 2025 1 GMD = 0.0393 WST 1 WST = 25.4527 GMD
16 mar. 2025 1 GMD = 0.0394 WST 1 WST = 25.365 GMD
17 mar. 2025 1 GMD = 0.0391 WST 1 WST = 25.5454 GMD
18 mar. 2025 1 GMD = 0.0386 WST 1 WST = 25.9257 GMD
19 mar. 2025 1 GMD = 0.0389 WST 1 WST = 25.7329 GMD
20 mar. 2025 1 GMD = 0.0389 WST 1 WST = 25.7264 GMD
21 mar. 2025 1 GMD = 0.0389 WST 1 WST = 25.6865 GMD
22 mar. 2025 1 GMD = 0.04 WST 1 WST = 25.0109 GMD
23 mar. 2025 1 GMD = 0.0393 WST 1 WST = 25.4394 GMD
24 mar. 2025 1 GMD = 0.0393 WST 1 WST = 25.4394 GMD
25 mar. 2025 1 GMD = 0.0392 WST 1 WST = 25.5158 GMD
26 mar. 2025 1 GMD = 0.0396 WST 1 WST = 25.2452 GMD
27 mar. 2025 1 GMD = 0.0395 WST 1 WST = 25.3261 GMD
28 mar. 2025 1 GMD = 0.0388 WST 1 WST = 25.7572 GMD
29 mar. 2025 1 GMD = 0.0392 WST 1 WST = 25.5419 GMD
30 mar. 2025 1 GMD = 0.0393 WST 1 WST = 25.4156 GMD
31 mar. 2025 1 GMD = 0.0393 WST 1 WST = 25.4194 GMD

Apr 2025

FechaGMD-WSTWST-GMD
01 abr. 2025 1 GMD = 0.0392 WST 1 WST = 25.5026 GMD
02 abr. 2025 1 GMD = 0.0394 WST 1 WST = 25.3752 GMD
03 abr. 2025 1 GMD = 0.0392 WST 1 WST = 25.4791 GMD
04 abr. 2025 1 GMD = 0.0395 WST 1 WST = 25.3267 GMD
05 abr. 2025 1 GMD = 0.0393 WST 1 WST = 25.4532 GMD
06 abr. 2025 1 GMD = 0.0392 WST 1 WST = 25.541 GMD
07 abr. 2025 1 GMD = 0.0392 WST 1 WST = 25.5393 GMD
08 abr. 2025 1 GMD = 0.0394 WST 1 WST = 25.3835 GMD
09 abr. 2025 1 GMD = 0.0403 WST 1 WST = 24.8029 GMD
10 abr. 2025 1 GMD = 0.04 WST 1 WST = 24.9893 GMD
11 abr. 2025 1 GMD = 0.0395 WST 1 WST = 25.3389 GMD
12 abr. 2025 1 GMD = 0.0395 WST 1 WST = 25.3411 GMD
13 abr. 2025 1 GMD = 0.0395 WST 1 WST = 25.3035 GMD
14 abr. 2025 1 GMD = 0.0395 WST 1 WST = 25.3038 GMD
15 abr. 2025 1 GMD = 0.0393 WST 1 WST = 25.4765 GMD
16 abr. 2025 1 GMD = 0.0388 WST 1 WST = 25.7897 GMD
17 abr. 2025 1 GMD = 0.0391 WST 1 WST = 25.5915 GMD
18 abr. 2025 1 GMD = 0.039 WST 1 WST = 25.6504 GMD
19 abr. 2025 1 GMD = 0.0389 WST 1 WST = 25.6829 GMD
20 abr. 2025 1 GMD = 0.0388 WST 1 WST = 25.7486 GMD
21 abr. 2025 1 GMD = 0.0388 WST 1 WST = 25.7461 GMD
22 abr. 2025 1 GMD = 0.039 WST 1 WST = 25.6526 GMD
23 abr. 2025 1 GMD = 0.039 WST 1 WST = 25.6206 GMD
24 abr. 2025 1 GMD = 0.0388 WST 1 WST = 25.7926 GMD
25 abr. 2025 1 GMD = 0.0389 WST 1 WST = 25.7002 GMD
26 abr. 2025 1 GMD = 0.0384 WST 1 WST = 26.05 GMD
27 abr. 2025 1 GMD = 0.0384 WST 1 WST = 26.0495 GMD
28 abr. 2025 1 GMD = 0.0384 WST 1 WST = 26.0494 GMD
29 abr. 2025 1 GMD = 0.039 WST 1 WST = 25.6308 GMD
30 abr. 2025 1 GMD = 0.0387 WST 1 WST = 25.8274 GMD

May 2025

FechaGMD-WSTWST-GMD
01 may. 2025 1 GMD = 0.0388 WST 1 WST = 25.7824 GMD
02 may. 2025 1 GMD = 0.0387 WST 1 WST = 25.8069 GMD
03 may. 2025 1 GMD = 0.0389 WST 1 WST = 25.7362 GMD
04 may. 2025 1 GMD = 0.0389 WST 1 WST = 25.7344 GMD
05 may. 2025 1 GMD = 0.0389 WST 1 WST = 25.7356 GMD
06 may. 2025 1 GMD = 0.0387 WST 1 WST = 25.8474 GMD
07 may. 2025 1 GMD = 0.0375 WST 1 WST = 26.6517 GMD
08 may. 2025 1 GMD = 0.0371 WST 1 WST = 26.9841 GMD
09 may. 2025 1 GMD = 0.0387 WST 1 WST = 25.8076 GMD
10 may. 2025 1 GMD = 0.0389 WST 1 WST = 25.7351 GMD
11 may. 2025 1 GMD = 0.0389 WST 1 WST = 25.7345 GMD
12 may. 2025 1 GMD = 0.0389 WST 1 WST = 25.7344 GMD
13 may. 2025 1 GMD = 0.0389 WST 1 WST = 25.7311 GMD
14 may. 2025 1 GMD = 0.0387 WST 1 WST = 25.8197 GMD
15 may. 2025 1 GMD = 0.0381 WST 1 WST = 26.2156 GMD
16 may. 2025 1 GMD = 0.0386 WST 1 WST = 25.9346 GMD
17 may. 2025 1 GMD = 0.0383 WST 1 WST = 26.0944 GMD
18 may. 2025 1 GMD = 0.0383 WST 1 WST = 26.0943 GMD
19 may. 2025 1 GMD = 0.0383 WST 1 WST = 26.0972 GMD
20 may. 2025 1 GMD = 0.0372 WST 1 WST = 26.8469 GMD
21 may. 2025 1 GMD = 0.0382 WST 1 WST = 26.1723 GMD
22 may. 2025 1 GMD = 0.0374 WST 1 WST = 26.7275 GMD
23 may. 2025 1 GMD = 0.0384 WST 1 WST = 26.0154 GMD
24 may. 2025 1 GMD = 0.0386 WST 1 WST = 25.9347 GMD
25 may. 2025 1 GMD = 0.0374 WST 1 WST = 26.7698 GMD
26 may. 2025 1 GMD = 0.0374 WST 1 WST = 26.7695 GMD
27 may. 2025 1 GMD = 0.0383 WST 1 WST = 26.1069 GMD
28 may. 2025 1 GMD = 0.0383 WST 1 WST = 26.1289 GMD
29 may. 2025 1 GMD = 0.0374 WST 1 WST = 26.7325 GMD
30 may. 2025 1 GMD = 0.0384 WST 1 WST = 26.0212 GMD
31 may. 2025 1 GMD = 0.0384 WST 1 WST = 26.021 GMD

Jun 2025

FechaGMD-WSTWST-GMD
01 jun. 2025 1 GMD = 0.0384 WST 1 WST = 26.021 GMD
02 jun. 2025 1 GMD = 0.0384 WST 1 WST = 26.0209 GMD

Información sobre tipos de cambio deGMD-WST y WST-GMD

Dalasi De Gambia (GMD) es la divisa utilizada en Gambia. Samoan Tala (WST) es la divisa utilizada en Samoa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gambia y Samoa, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats