currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GMD-XAF y XAF-GMD - 2025

Tipos de cambio de GMD-XAF y XAF-GMD - 2025

Tipos de cambio de GMD-XAF y XAF-GMD

Compruebe a continuación los tipos de cambio de GMD-XAF y XAF-GMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 GMD = 8,6619 XAF
1 XAF = 0,1154 GMD
1A 2A 2A

Jan 2025

FechaGMD-XAFXAF-GMD
01 ene. 2025 1 GMD = 8.7143 XAF 1 XAF = 0.1148 GMD
02 ene. 2025 1 GMD = 8.8185 XAF 1 XAF = 0.1134 GMD
03 ene. 2025 1 GMD = 8.7881 XAF 1 XAF = 0.1138 GMD
04 ene. 2025 1 GMD = 8.7713 XAF 1 XAF = 0.114 GMD
05 ene. 2025 1 GMD = 8.7713 XAF 1 XAF = 0.114 GMD
06 ene. 2025 1 GMD = 8.6858 XAF 1 XAF = 0.1151 GMD
07 ene. 2025 1 GMD = 8.8136 XAF 1 XAF = 0.1135 GMD
08 ene. 2025 1 GMD = 9.0453 XAF 1 XAF = 0.1106 GMD
09 ene. 2025 1 GMD = 8.968 XAF 1 XAF = 0.1115 GMD
10 ene. 2025 1 GMD = 8.9052 XAF 1 XAF = 0.1123 GMD
11 ene. 2025 1 GMD = 8.9443 XAF 1 XAF = 0.1118 GMD
12 ene. 2025 1 GMD = 8.9443 XAF 1 XAF = 0.1118 GMD
13 ene. 2025 1 GMD = 9.0017 XAF 1 XAF = 0.1111 GMD
14 ene. 2025 1 GMD = 8.8952 XAF 1 XAF = 0.1124 GMD
15 ene. 2025 1 GMD = 8.9045 XAF 1 XAF = 0.1123 GMD
16 ene. 2025 1 GMD = 8.9207 XAF 1 XAF = 0.1121 GMD
17 ene. 2025 1 GMD = 8.9678 XAF 1 XAF = 0.1115 GMD
18 ene. 2025 1 GMD = 8.779 XAF 1 XAF = 0.1139 GMD
19 ene. 2025 1 GMD = 8.779 XAF 1 XAF = 0.1139 GMD
20 ene. 2025 1 GMD = 8.7916 XAF 1 XAF = 0.1137 GMD
21 ene. 2025 1 GMD = 8.7393 XAF 1 XAF = 0.1144 GMD
22 ene. 2025 1 GMD = 8.692 XAF 1 XAF = 0.115 GMD
23 ene. 2025 1 GMD = 8.6422 XAF 1 XAF = 0.1157 GMD
24 ene. 2025 1 GMD = 8.6909 XAF 1 XAF = 0.1151 GMD
25 ene. 2025 1 GMD = 8.6119 XAF 1 XAF = 0.1161 GMD
26 ene. 2025 1 GMD = 8.6119 XAF 1 XAF = 0.1161 GMD
27 ene. 2025 1 GMD = 8.6062 XAF 1 XAF = 0.1162 GMD
28 ene. 2025 1 GMD = 8.5663 XAF 1 XAF = 0.1167 GMD
29 ene. 2025 1 GMD = 8.7644 XAF 1 XAF = 0.1141 GMD
30 ene. 2025 1 GMD = 8.762 XAF 1 XAF = 0.1141 GMD
31 ene. 2025 1 GMD = 8.7161 XAF 1 XAF = 0.1147 GMD

Feb 2025

FechaGMD-XAFXAF-GMD
01 feb. 2025 1 GMD = 8.7162 XAF 1 XAF = 0.1147 GMD
02 feb. 2025 1 GMD = 8.7307 XAF 1 XAF = 0.1145 GMD
03 feb. 2025 1 GMD = 8.821 XAF 1 XAF = 0.1134 GMD
04 feb. 2025 1 GMD = 8.7647 XAF 1 XAF = 0.1141 GMD
05 feb. 2025 1 GMD = 8.7506 XAF 1 XAF = 0.1143 GMD
06 feb. 2025 1 GMD = 8.7945 XAF 1 XAF = 0.1137 GMD
07 feb. 2025 1 GMD = 8.7813 XAF 1 XAF = 0.1139 GMD
08 feb. 2025 1 GMD = 8.8147 XAF 1 XAF = 0.1134 GMD
09 feb. 2025 1 GMD = 8.8147 XAF 1 XAF = 0.1134 GMD
10 feb. 2025 1 GMD = 8.835 XAF 1 XAF = 0.1132 GMD
11 feb. 2025 1 GMD = 8.882 XAF 1 XAF = 0.1126 GMD
12 feb. 2025 1 GMD = 8.7824 XAF 1 XAF = 0.1139 GMD
13 feb. 2025 1 GMD = 8.8214 XAF 1 XAF = 0.1134 GMD
14 feb. 2025 1 GMD = 8.7678 XAF 1 XAF = 0.1141 GMD
15 feb. 2025 1 GMD = 8.7381 XAF 1 XAF = 0.1144 GMD
16 feb. 2025 1 GMD = 8.7381 XAF 1 XAF = 0.1144 GMD
17 feb. 2025 1 GMD = 8.7526 XAF 1 XAF = 0.1143 GMD
18 feb. 2025 1 GMD = 8.774 XAF 1 XAF = 0.114 GMD
19 feb. 2025 1 GMD = 8.7356 XAF 1 XAF = 0.1145 GMD
20 feb. 2025 1 GMD = 8.7432 XAF 1 XAF = 0.1144 GMD
21 feb. 2025 1 GMD = 8.7061 XAF 1 XAF = 0.1149 GMD
22 feb. 2025 1 GMD = 8.7052 XAF 1 XAF = 0.1149 GMD
23 feb. 2025 1 GMD = 8.7052 XAF 1 XAF = 0.1149 GMD
24 feb. 2025 1 GMD = 8.7007 XAF 1 XAF = 0.1149 GMD
25 feb. 2025 1 GMD = 8.7387 XAF 1 XAF = 0.1144 GMD
26 feb. 2025 1 GMD = 8.6525 XAF 1 XAF = 0.1156 GMD
27 feb. 2025 1 GMD = 8.7546 XAF 1 XAF = 0.1142 GMD
28 feb. 2025 1 GMD = 8.7362 XAF 1 XAF = 0.1145 GMD

Mar 2025

FechaGMD-XAFXAF-GMD
01 mar. 2025 1 GMD = 8.8169 XAF 1 XAF = 0.1134 GMD
02 mar. 2025 1 GMD = 8.8404 XAF 1 XAF = 0.1131 GMD
03 mar. 2025 1 GMD = 8.8459 XAF 1 XAF = 0.113 GMD
04 mar. 2025 1 GMD = 8.7002 XAF 1 XAF = 0.1149 GMD
05 mar. 2025 1 GMD = 8.5186 XAF 1 XAF = 0.1174 GMD
06 mar. 2025 1 GMD = 8.4957 XAF 1 XAF = 0.1177 GMD
07 mar. 2025 1 GMD = 8.4599 XAF 1 XAF = 0.1182 GMD
08 mar. 2025 1 GMD = 8.3803 XAF 1 XAF = 0.1193 GMD
09 mar. 2025 1 GMD = 8.4656 XAF 1 XAF = 0.1181 GMD
10 mar. 2025 1 GMD = 8.4692 XAF 1 XAF = 0.1181 GMD
11 mar. 2025 1 GMD = 8.396 XAF 1 XAF = 0.1191 GMD
12 mar. 2025 1 GMD = 8.3631 XAF 1 XAF = 0.1196 GMD
13 mar. 2025 1 GMD = 8.391 XAF 1 XAF = 0.1192 GMD
14 mar. 2025 1 GMD = 8.3803 XAF 1 XAF = 0.1193 GMD
15 mar. 2025 1 GMD = 8.341 XAF 1 XAF = 0.1199 GMD
16 mar. 2025 1 GMD = 8.4256 XAF 1 XAF = 0.1187 GMD
17 mar. 2025 1 GMD = 8.3594 XAF 1 XAF = 0.1196 GMD
18 mar. 2025 1 GMD = 8.3314 XAF 1 XAF = 0.12 GMD
19 mar. 2025 1 GMD = 8.3277 XAF 1 XAF = 0.1201 GMD
20 mar. 2025 1 GMD = 8.3629 XAF 1 XAF = 0.1196 GMD
21 mar. 2025 1 GMD = 8.3857 XAF 1 XAF = 0.1193 GMD
22 mar. 2025 1 GMD = 8.5533 XAF 1 XAF = 0.1169 GMD
23 mar. 2025 1 GMD = 8.467 XAF 1 XAF = 0.1181 GMD
24 mar. 2025 1 GMD = 8.4843 XAF 1 XAF = 0.1179 GMD
25 mar. 2025 1 GMD = 8.4264 XAF 1 XAF = 0.1187 GMD
26 mar. 2025 1 GMD = 8.5228 XAF 1 XAF = 0.1173 GMD
27 mar. 2025 1 GMD = 8.5001 XAF 1 XAF = 0.1176 GMD
28 mar. 2025 1 GMD = 8.4572 XAF 1 XAF = 0.1182 GMD
29 mar. 2025 1 GMD = 8.402 XAF 1 XAF = 0.119 GMD
30 mar. 2025 1 GMD = 8.458 XAF 1 XAF = 0.1182 GMD
31 mar. 2025 1 GMD = 8.4794 XAF 1 XAF = 0.1179 GMD

Apr 2025

FechaGMD-XAFXAF-GMD
01 abr. 2025 1 GMD = 8.4058 XAF 1 XAF = 0.119 GMD
02 abr. 2025 1 GMD = 8.437 XAF 1 XAF = 0.1185 GMD
03 abr. 2025 1 GMD = 8.3618 XAF 1 XAF = 0.1196 GMD
04 abr. 2025 1 GMD = 8.3618 XAF 1 XAF = 0.1196 GMD

Información sobre tipos de cambio deGMD-XAF y XAF-GMD

Dalasi De Gambia (GMD) es la divisa utilizada en Gambia. Franco De África Central (XAF) es la divisa utilizada en Central African Republic. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gambia y Central African Republic, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats