currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GMD-XAF y XAF-GMD - 2025

Tipos de cambio de GMD-XAF y XAF-GMD - 2025

Tipos de cambio de GMD-XAF y XAF-GMD

Compruebe a continuación los tipos de cambio de GMD-XAF y XAF-GMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 GMD = 8,4496 XAF
1 XAF = 0,1183 GMD
1A 2A 2A

Jan 2025

FechaGMD-XAFXAF-GMD
01 ene. 2025 1 GMD = 8.7143 XAF 1 XAF = 0.1148 GMD
02 ene. 2025 1 GMD = 8.8185 XAF 1 XAF = 0.1134 GMD
03 ene. 2025 1 GMD = 8.7881 XAF 1 XAF = 0.1138 GMD
04 ene. 2025 1 GMD = 8.7713 XAF 1 XAF = 0.114 GMD
05 ene. 2025 1 GMD = 8.7713 XAF 1 XAF = 0.114 GMD
06 ene. 2025 1 GMD = 8.6858 XAF 1 XAF = 0.1151 GMD
07 ene. 2025 1 GMD = 8.8136 XAF 1 XAF = 0.1135 GMD
08 ene. 2025 1 GMD = 9.0453 XAF 1 XAF = 0.1106 GMD
09 ene. 2025 1 GMD = 8.968 XAF 1 XAF = 0.1115 GMD
10 ene. 2025 1 GMD = 8.9052 XAF 1 XAF = 0.1123 GMD
11 ene. 2025 1 GMD = 8.9443 XAF 1 XAF = 0.1118 GMD
12 ene. 2025 1 GMD = 8.9443 XAF 1 XAF = 0.1118 GMD
13 ene. 2025 1 GMD = 9.0017 XAF 1 XAF = 0.1111 GMD
14 ene. 2025 1 GMD = 8.8952 XAF 1 XAF = 0.1124 GMD
15 ene. 2025 1 GMD = 8.9045 XAF 1 XAF = 0.1123 GMD
16 ene. 2025 1 GMD = 8.9207 XAF 1 XAF = 0.1121 GMD
17 ene. 2025 1 GMD = 8.9678 XAF 1 XAF = 0.1115 GMD
18 ene. 2025 1 GMD = 8.779 XAF 1 XAF = 0.1139 GMD
19 ene. 2025 1 GMD = 8.779 XAF 1 XAF = 0.1139 GMD
20 ene. 2025 1 GMD = 8.7916 XAF 1 XAF = 0.1137 GMD
21 ene. 2025 1 GMD = 8.7393 XAF 1 XAF = 0.1144 GMD
22 ene. 2025 1 GMD = 8.692 XAF 1 XAF = 0.115 GMD
23 ene. 2025 1 GMD = 8.6422 XAF 1 XAF = 0.1157 GMD
24 ene. 2025 1 GMD = 8.6909 XAF 1 XAF = 0.1151 GMD
25 ene. 2025 1 GMD = 8.6119 XAF 1 XAF = 0.1161 GMD
26 ene. 2025 1 GMD = 8.6119 XAF 1 XAF = 0.1161 GMD
27 ene. 2025 1 GMD = 8.6062 XAF 1 XAF = 0.1162 GMD
28 ene. 2025 1 GMD = 8.5663 XAF 1 XAF = 0.1167 GMD
29 ene. 2025 1 GMD = 8.7644 XAF 1 XAF = 0.1141 GMD
30 ene. 2025 1 GMD = 8.762 XAF 1 XAF = 0.1141 GMD
31 ene. 2025 1 GMD = 8.7161 XAF 1 XAF = 0.1147 GMD

Feb 2025

FechaGMD-XAFXAF-GMD
01 feb. 2025 1 GMD = 8.7162 XAF 1 XAF = 0.1147 GMD
02 feb. 2025 1 GMD = 8.7307 XAF 1 XAF = 0.1145 GMD
03 feb. 2025 1 GMD = 8.821 XAF 1 XAF = 0.1134 GMD
04 feb. 2025 1 GMD = 8.7647 XAF 1 XAF = 0.1141 GMD
05 feb. 2025 1 GMD = 8.7506 XAF 1 XAF = 0.1143 GMD
06 feb. 2025 1 GMD = 8.7945 XAF 1 XAF = 0.1137 GMD
07 feb. 2025 1 GMD = 8.7813 XAF 1 XAF = 0.1139 GMD
08 feb. 2025 1 GMD = 8.8147 XAF 1 XAF = 0.1134 GMD
09 feb. 2025 1 GMD = 8.8147 XAF 1 XAF = 0.1134 GMD
10 feb. 2025 1 GMD = 8.835 XAF 1 XAF = 0.1132 GMD
11 feb. 2025 1 GMD = 8.882 XAF 1 XAF = 0.1126 GMD
12 feb. 2025 1 GMD = 8.7824 XAF 1 XAF = 0.1139 GMD
13 feb. 2025 1 GMD = 8.8214 XAF 1 XAF = 0.1134 GMD
14 feb. 2025 1 GMD = 8.7678 XAF 1 XAF = 0.1141 GMD
15 feb. 2025 1 GMD = 8.7381 XAF 1 XAF = 0.1144 GMD
16 feb. 2025 1 GMD = 8.7381 XAF 1 XAF = 0.1144 GMD
17 feb. 2025 1 GMD = 8.7526 XAF 1 XAF = 0.1143 GMD
18 feb. 2025 1 GMD = 8.774 XAF 1 XAF = 0.114 GMD
19 feb. 2025 1 GMD = 8.7356 XAF 1 XAF = 0.1145 GMD
20 feb. 2025 1 GMD = 8.7432 XAF 1 XAF = 0.1144 GMD
21 feb. 2025 1 GMD = 8.7061 XAF 1 XAF = 0.1149 GMD
22 feb. 2025 1 GMD = 8.7052 XAF 1 XAF = 0.1149 GMD
23 feb. 2025 1 GMD = 8.7052 XAF 1 XAF = 0.1149 GMD
24 feb. 2025 1 GMD = 8.7007 XAF 1 XAF = 0.1149 GMD
25 feb. 2025 1 GMD = 8.7387 XAF 1 XAF = 0.1144 GMD
26 feb. 2025 1 GMD = 8.6525 XAF 1 XAF = 0.1156 GMD
27 feb. 2025 1 GMD = 8.7546 XAF 1 XAF = 0.1142 GMD
28 feb. 2025 1 GMD = 8.7362 XAF 1 XAF = 0.1145 GMD

Mar 2025

FechaGMD-XAFXAF-GMD
01 mar. 2025 1 GMD = 8.8169 XAF 1 XAF = 0.1134 GMD
02 mar. 2025 1 GMD = 8.8404 XAF 1 XAF = 0.1131 GMD
03 mar. 2025 1 GMD = 8.8459 XAF 1 XAF = 0.113 GMD
04 mar. 2025 1 GMD = 8.7002 XAF 1 XAF = 0.1149 GMD
05 mar. 2025 1 GMD = 8.5186 XAF 1 XAF = 0.1174 GMD
06 mar. 2025 1 GMD = 8.4957 XAF 1 XAF = 0.1177 GMD
07 mar. 2025 1 GMD = 8.4599 XAF 1 XAF = 0.1182 GMD
08 mar. 2025 1 GMD = 8.3803 XAF 1 XAF = 0.1193 GMD
09 mar. 2025 1 GMD = 8.4656 XAF 1 XAF = 0.1181 GMD
10 mar. 2025 1 GMD = 8.4692 XAF 1 XAF = 0.1181 GMD
11 mar. 2025 1 GMD = 8.396 XAF 1 XAF = 0.1191 GMD
12 mar. 2025 1 GMD = 8.3631 XAF 1 XAF = 0.1196 GMD
13 mar. 2025 1 GMD = 8.391 XAF 1 XAF = 0.1192 GMD
14 mar. 2025 1 GMD = 8.3803 XAF 1 XAF = 0.1193 GMD
15 mar. 2025 1 GMD = 8.341 XAF 1 XAF = 0.1199 GMD
16 mar. 2025 1 GMD = 8.4256 XAF 1 XAF = 0.1187 GMD
17 mar. 2025 1 GMD = 8.3594 XAF 1 XAF = 0.1196 GMD
18 mar. 2025 1 GMD = 8.3314 XAF 1 XAF = 0.12 GMD
19 mar. 2025 1 GMD = 8.3277 XAF 1 XAF = 0.1201 GMD
20 mar. 2025 1 GMD = 8.3629 XAF 1 XAF = 0.1196 GMD
21 mar. 2025 1 GMD = 8.3857 XAF 1 XAF = 0.1193 GMD
22 mar. 2025 1 GMD = 8.5533 XAF 1 XAF = 0.1169 GMD
23 mar. 2025 1 GMD = 8.467 XAF 1 XAF = 0.1181 GMD
24 mar. 2025 1 GMD = 8.4843 XAF 1 XAF = 0.1179 GMD
25 mar. 2025 1 GMD = 8.4264 XAF 1 XAF = 0.1187 GMD
26 mar. 2025 1 GMD = 8.5228 XAF 1 XAF = 0.1173 GMD
27 mar. 2025 1 GMD = 8.5001 XAF 1 XAF = 0.1176 GMD
28 mar. 2025 1 GMD = 8.4572 XAF 1 XAF = 0.1182 GMD
29 mar. 2025 1 GMD = 8.402 XAF 1 XAF = 0.119 GMD
30 mar. 2025 1 GMD = 8.458 XAF 1 XAF = 0.1182 GMD
31 mar. 2025 1 GMD = 8.4794 XAF 1 XAF = 0.1179 GMD

Apr 2025

FechaGMD-XAFXAF-GMD
01 abr. 2025 1 GMD = 8.4058 XAF 1 XAF = 0.119 GMD
02 abr. 2025 1 GMD = 8.437 XAF 1 XAF = 0.1185 GMD
03 abr. 2025 1 GMD = 8.3618 XAF 1 XAF = 0.1196 GMD
04 abr. 2025 1 GMD = 8.2957 XAF 1 XAF = 0.1205 GMD
05 abr. 2025 1 GMD = 8.3683 XAF 1 XAF = 0.1195 GMD
06 abr. 2025 1 GMD = 8.3683 XAF 1 XAF = 0.1195 GMD
07 abr. 2025 1 GMD = 8.3752 XAF 1 XAF = 0.1194 GMD
08 abr. 2025 1 GMD = 8.3264 XAF 1 XAF = 0.1201 GMD
09 abr. 2025 1 GMD = 8.3065 XAF 1 XAF = 0.1204 GMD
10 abr. 2025 1 GMD = 8.2435 XAF 1 XAF = 0.1213 GMD
11 abr. 2025 1 GMD = 8.1212 XAF 1 XAF = 0.1231 GMD
12 abr. 2025 1 GMD = 8.0751 XAF 1 XAF = 0.1238 GMD
13 abr. 2025 1 GMD = 8.0771 XAF 1 XAF = 0.1238 GMD
14 abr. 2025 1 GMD = 8.0787 XAF 1 XAF = 0.1238 GMD
15 abr. 2025 1 GMD = 8.0944 XAF 1 XAF = 0.1235 GMD
16 abr. 2025 1 GMD = 8.0587 XAF 1 XAF = 0.1241 GMD
17 abr. 2025 1 GMD = 8.0719 XAF 1 XAF = 0.1239 GMD
18 abr. 2025 1 GMD = 8.0718 XAF 1 XAF = 0.1239 GMD
19 abr. 2025 1 GMD = 8.0711 XAF 1 XAF = 0.1239 GMD
20 abr. 2025 1 GMD = 8.0711 XAF 1 XAF = 0.1239 GMD
21 abr. 2025 1 GMD = 8.0718 XAF 1 XAF = 0.1239 GMD
22 abr. 2025 1 GMD = 7.9845 XAF 1 XAF = 0.1252 GMD
23 abr. 2025 1 GMD = 8.1017 XAF 1 XAF = 0.1234 GMD
24 abr. 2025 1 GMD = 8.0558 XAF 1 XAF = 0.1241 GMD
25 abr. 2025 1 GMD = 8.0793 XAF 1 XAF = 0.1238 GMD
26 abr. 2025 1 GMD = 8.0224 XAF 1 XAF = 0.1247 GMD
27 abr. 2025 1 GMD = 8.0224 XAF 1 XAF = 0.1247 GMD
28 abr. 2025 1 GMD = 8.0284 XAF 1 XAF = 0.1246 GMD
29 abr. 2025 1 GMD = 8.1173 XAF 1 XAF = 0.1232 GMD
30 abr. 2025 1 GMD = 8.0723 XAF 1 XAF = 0.1239 GMD

May 2025

FechaGMD-XAFXAF-GMD
01 may. 2025 1 GMD = 8.0988 XAF 1 XAF = 0.1235 GMD
02 may. 2025 1 GMD = 8.0975 XAF 1 XAF = 0.1235 GMD
03 may. 2025 1 GMD = 8.1151 XAF 1 XAF = 0.1232 GMD
04 may. 2025 1 GMD = 8.1151 XAF 1 XAF = 0.1232 GMD
05 may. 2025 1 GMD = 8.0783 XAF 1 XAF = 0.1238 GMD
06 may. 2025 1 GMD = 8.0987 XAF 1 XAF = 0.1235 GMD
07 may. 2025 1 GMD = 8.1287 XAF 1 XAF = 0.123 GMD
08 may. 2025 1 GMD = 8.1193 XAF 1 XAF = 0.1232 GMD
09 may. 2025 1 GMD = 8.1543 XAF 1 XAF = 0.1226 GMD
10 may. 2025 1 GMD = 8.1541 XAF 1 XAF = 0.1226 GMD
11 may. 2025 1 GMD = 8.1512 XAF 1 XAF = 0.1227 GMD
12 may. 2025 1 GMD = 8.2639 XAF 1 XAF = 0.121 GMD
13 may. 2025 1 GMD = 8.2584 XAF 1 XAF = 0.1211 GMD
14 may. 2025 1 GMD = 8.1221 XAF 1 XAF = 0.1231 GMD
15 may. 2025 1 GMD = 8.0845 XAF 1 XAF = 0.1237 GMD
16 may. 2025 1 GMD = 8.1309 XAF 1 XAF = 0.123 GMD
17 may. 2025 1 GMD = 8.1043 XAF 1 XAF = 0.1234 GMD
18 may. 2025 1 GMD = 8.1043 XAF 1 XAF = 0.1234 GMD
19 may. 2025 1 GMD = 8.0219 XAF 1 XAF = 0.1247 GMD
20 may. 2025 1 GMD = 8.0429 XAF 1 XAF = 0.1243 GMD
21 may. 2025 1 GMD = 7.9772 XAF 1 XAF = 0.1254 GMD
22 may. 2025 1 GMD = 8.0588 XAF 1 XAF = 0.1241 GMD
23 may. 2025 1 GMD = 8.0299 XAF 1 XAF = 0.1245 GMD
24 may. 2025 1 GMD = 8.0138 XAF 1 XAF = 0.1248 GMD
25 may. 2025 1 GMD = 8.0138 XAF 1 XAF = 0.1248 GMD
26 may. 2025 1 GMD = 8.0035 XAF 1 XAF = 0.1249 GMD
27 may. 2025 1 GMD = 8.0303 XAF 1 XAF = 0.1245 GMD
28 may. 2025 1 GMD = 8.0462 XAF 1 XAF = 0.1243 GMD
29 may. 2025 1 GMD = 8.0754 XAF 1 XAF = 0.1238 GMD
30 may. 2025 1 GMD = 8.038 XAF 1 XAF = 0.1244 GMD
31 may. 2025 1 GMD = 8.038 XAF 1 XAF = 0.1244 GMD

Jun 2025

FechaGMD-XAFXAF-GMD
01 jun. 2025 1 GMD = 8.038 XAF 1 XAF = 0.1244 GMD

Información sobre tipos de cambio deGMD-XAF y XAF-GMD

Dalasi De Gambia (GMD) es la divisa utilizada en Gambia. Franco De África Central (XAF) es la divisa utilizada en Central African Republic. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gambia y Central African Republic, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats