currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GMD-XPF y XPF-GMD - 2025

Tipos de cambio de GMD-XPF y XPF-GMD - 2025

Tipos de cambio de GMD-XPF y XPF-GMD

Compruebe a continuación los tipos de cambio de GMD-XPF y XPF-GMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 GMD = 1,5144 XPF
1 XPF = 0,6603 GMD
1A 2A 2A

Jan 2025

FechaGMD-XPFXPF-GMD
01 ene. 2025 1 GMD = 1.5928 XPF 1 XPF = 0.6278 GMD
02 ene. 2025 1 GMD = 1.6051 XPF 1 XPF = 0.623 GMD
03 ene. 2025 1 GMD = 1.598 XPF 1 XPF = 0.6258 GMD
04 ene. 2025 1 GMD = 1.5958 XPF 1 XPF = 0.6266 GMD
05 ene. 2025 1 GMD = 1.5958 XPF 1 XPF = 0.6266 GMD
06 ene. 2025 1 GMD = 1.5791 XPF 1 XPF = 0.6333 GMD
07 ene. 2025 1 GMD = 1.6063 XPF 1 XPF = 0.6226 GMD
08 ene. 2025 1 GMD = 1.6448 XPF 1 XPF = 0.608 GMD
09 ene. 2025 1 GMD = 1.6316 XPF 1 XPF = 0.6129 GMD
10 ene. 2025 1 GMD = 1.6194 XPF 1 XPF = 0.6175 GMD
11 ene. 2025 1 GMD = 1.6274 XPF 1 XPF = 0.6145 GMD
12 ene. 2025 1 GMD = 1.6274 XPF 1 XPF = 0.6145 GMD
13 ene. 2025 1 GMD = 1.6366 XPF 1 XPF = 0.611 GMD
14 ene. 2025 1 GMD = 1.6166 XPF 1 XPF = 0.6186 GMD
15 ene. 2025 1 GMD = 1.6201 XPF 1 XPF = 0.6172 GMD
16 ene. 2025 1 GMD = 1.6231 XPF 1 XPF = 0.6161 GMD
17 ene. 2025 1 GMD = 1.6323 XPF 1 XPF = 0.6126 GMD
18 ene. 2025 1 GMD = 1.5956 XPF 1 XPF = 0.6267 GMD
19 ene. 2025 1 GMD = 1.5956 XPF 1 XPF = 0.6267 GMD
20 ene. 2025 1 GMD = 1.5969 XPF 1 XPF = 0.6262 GMD
21 ene. 2025 1 GMD = 1.5896 XPF 1 XPF = 0.6291 GMD
22 ene. 2025 1 GMD = 1.5763 XPF 1 XPF = 0.6344 GMD
23 ene. 2025 1 GMD = 1.5706 XPF 1 XPF = 0.6367 GMD
24 ene. 2025 1 GMD = 1.5818 XPF 1 XPF = 0.6322 GMD
25 ene. 2025 1 GMD = 1.5669 XPF 1 XPF = 0.6382 GMD
26 ene. 2025 1 GMD = 1.5669 XPF 1 XPF = 0.6382 GMD
27 ene. 2025 1 GMD = 1.5659 XPF 1 XPF = 0.6386 GMD
28 ene. 2025 1 GMD = 1.5574 XPF 1 XPF = 0.6421 GMD
29 ene. 2025 1 GMD = 1.5931 XPF 1 XPF = 0.6277 GMD
30 ene. 2025 1 GMD = 1.5936 XPF 1 XPF = 0.6275 GMD
31 ene. 2025 1 GMD = 1.5851 XPF 1 XPF = 0.6309 GMD

Feb 2025

FechaGMD-XPFXPF-GMD
01 feb. 2025 1 GMD = 1.5883 XPF 1 XPF = 0.6296 GMD
02 feb. 2025 1 GMD = 1.5883 XPF 1 XPF = 0.6296 GMD
03 feb. 2025 1 GMD = 1.6026 XPF 1 XPF = 0.624 GMD
04 feb. 2025 1 GMD = 1.594 XPF 1 XPF = 0.6274 GMD
05 feb. 2025 1 GMD = 1.5911 XPF 1 XPF = 0.6285 GMD
06 feb. 2025 1 GMD = 1.5998 XPF 1 XPF = 0.6251 GMD
07 feb. 2025 1 GMD = 1.5975 XPF 1 XPF = 0.626 GMD
08 feb. 2025 1 GMD = 1.6041 XPF 1 XPF = 0.6234 GMD
09 feb. 2025 1 GMD = 1.6041 XPF 1 XPF = 0.6234 GMD
10 feb. 2025 1 GMD = 1.6064 XPF 1 XPF = 0.6225 GMD
11 feb. 2025 1 GMD = 1.6154 XPF 1 XPF = 0.619 GMD
12 feb. 2025 1 GMD = 1.5976 XPF 1 XPF = 0.6259 GMD
13 feb. 2025 1 GMD = 1.6068 XPF 1 XPF = 0.6224 GMD
14 feb. 2025 1 GMD = 1.5935 XPF 1 XPF = 0.6276 GMD
15 feb. 2025 1 GMD = 1.5898 XPF 1 XPF = 0.629 GMD
16 feb. 2025 1 GMD = 1.5898 XPF 1 XPF = 0.629 GMD
17 feb. 2025 1 GMD = 1.5931 XPF 1 XPF = 0.6277 GMD
18 feb. 2025 1 GMD = 1.5962 XPF 1 XPF = 0.6265 GMD
19 feb. 2025 1 GMD = 1.5896 XPF 1 XPF = 0.6291 GMD
20 feb. 2025 1 GMD = 1.5856 XPF 1 XPF = 0.6307 GMD
21 feb. 2025 1 GMD = 1.5833 XPF 1 XPF = 0.6316 GMD
22 feb. 2025 1 GMD = 1.5838 XPF 1 XPF = 0.6314 GMD
23 feb. 2025 1 GMD = 1.5838 XPF 1 XPF = 0.6314 GMD
24 feb. 2025 1 GMD = 1.5842 XPF 1 XPF = 0.6312 GMD
25 feb. 2025 1 GMD = 1.5907 XPF 1 XPF = 0.6287 GMD
26 feb. 2025 1 GMD = 1.5749 XPF 1 XPF = 0.6349 GMD
27 feb. 2025 1 GMD = 1.5926 XPF 1 XPF = 0.6279 GMD
28 feb. 2025 1 GMD = 1.5897 XPF 1 XPF = 0.629 GMD

Mar 2025

FechaGMD-XPFXPF-GMD
01 mar. 2025 1 GMD = 1.6081 XPF 1 XPF = 0.6219 GMD
02 mar. 2025 1 GMD = 1.6081 XPF 1 XPF = 0.6218 GMD
03 mar. 2025 1 GMD = 1.5943 XPF 1 XPF = 0.6273 GMD
04 mar. 2025 1 GMD = 1.5819 XPF 1 XPF = 0.6321 GMD
05 mar. 2025 1 GMD = 1.5498 XPF 1 XPF = 0.6453 GMD
06 mar. 2025 1 GMD = 1.5458 XPF 1 XPF = 0.6469 GMD
07 mar. 2025 1 GMD = 1.5384 XPF 1 XPF = 0.65 GMD
08 mar. 2025 1 GMD = 1.5274 XPF 1 XPF = 0.6547 GMD
09 mar. 2025 1 GMD = 1.5401 XPF 1 XPF = 0.6493 GMD
10 mar. 2025 1 GMD = 1.5392 XPF 1 XPF = 0.6497 GMD
11 mar. 2025 1 GMD = 1.5159 XPF 1 XPF = 0.6597 GMD
12 mar. 2025 1 GMD = 1.5208 XPF 1 XPF = 0.6576 GMD
13 mar. 2025 1 GMD = 1.5264 XPF 1 XPF = 0.6552 GMD
14 mar. 2025 1 GMD = 1.5177 XPF 1 XPF = 0.6589 GMD
15 mar. 2025 1 GMD = 1.5174 XPF 1 XPF = 0.659 GMD
16 mar. 2025 1 GMD = 1.5282 XPF 1 XPF = 0.6544 GMD
17 mar. 2025 1 GMD = 1.5215 XPF 1 XPF = 0.6572 GMD
18 mar. 2025 1 GMD = 1.5185 XPF 1 XPF = 0.6586 GMD
19 mar. 2025 1 GMD = 1.5174 XPF 1 XPF = 0.659 GMD
20 mar. 2025 1 GMD = 1.5272 XPF 1 XPF = 0.6548 GMD
21 mar. 2025 1 GMD = 1.5281 XPF 1 XPF = 0.6544 GMD
22 mar. 2025 1 GMD = 1.5561 XPF 1 XPF = 0.6427 GMD
23 mar. 2025 1 GMD = 1.5348 XPF 1 XPF = 0.6515 GMD
24 mar. 2025 1 GMD = 1.5418 XPF 1 XPF = 0.6486 GMD
25 mar. 2025 1 GMD = 1.5299 XPF 1 XPF = 0.6536 GMD
26 mar. 2025 1 GMD = 1.5502 XPF 1 XPF = 0.6451 GMD
27 mar. 2025 1 GMD = 1.5474 XPF 1 XPF = 0.6462 GMD
28 mar. 2025 1 GMD = 1.5373 XPF 1 XPF = 0.6505 GMD
29 mar. 2025 1 GMD = 1.5198 XPF 1 XPF = 0.658 GMD
30 mar. 2025 1 GMD = 1.5334 XPF 1 XPF = 0.6522 GMD
31 mar. 2025 1 GMD = 1.5423 XPF 1 XPF = 0.6484 GMD

Apr 2025

FechaGMD-XPFXPF-GMD
01 abr. 2025 1 GMD = 1.534 XPF 1 XPF = 0.6519 GMD
02 abr. 2025 1 GMD = 1.5342 XPF 1 XPF = 0.6518 GMD
03 abr. 2025 1 GMD = 1.4907 XPF 1 XPF = 0.6708 GMD
04 abr. 2025 1 GMD = 1.5078 XPF 1 XPF = 0.6632 GMD
05 abr. 2025 1 GMD = 1.5228 XPF 1 XPF = 0.6567 GMD
06 abr. 2025 1 GMD = 1.5228 XPF 1 XPF = 0.6567 GMD
07 abr. 2025 1 GMD = 1.5215 XPF 1 XPF = 0.6573 GMD
08 abr. 2025 1 GMD = 1.5117 XPF 1 XPF = 0.6615 GMD
09 abr. 2025 1 GMD = 1.5112 XPF 1 XPF = 0.6617 GMD
10 abr. 2025 1 GMD = 1.4947 XPF 1 XPF = 0.6691 GMD
11 abr. 2025 1 GMD = 1.455 XPF 1 XPF = 0.6873 GMD
12 abr. 2025 1 GMD = 1.4691 XPF 1 XPF = 0.6807 GMD
13 abr. 2025 1 GMD = 1.4692 XPF 1 XPF = 0.6806 GMD
14 abr. 2025 1 GMD = 1.4635 XPF 1 XPF = 0.6833 GMD
15 abr. 2025 1 GMD = 1.4749 XPF 1 XPF = 0.678 GMD
16 abr. 2025 1 GMD = 1.4555 XPF 1 XPF = 0.6871 GMD
17 abr. 2025 1 GMD = 1.469 XPF 1 XPF = 0.6807 GMD
18 abr. 2025 1 GMD = 1.4676 XPF 1 XPF = 0.6814 GMD
19 abr. 2025 1 GMD = 1.4675 XPF 1 XPF = 0.6814 GMD
20 abr. 2025 1 GMD = 1.4675 XPF 1 XPF = 0.6814 GMD
21 abr. 2025 1 GMD = 1.4676 XPF 1 XPF = 0.6814 GMD
22 abr. 2025 1 GMD = 1.4531 XPF 1 XPF = 0.6882 GMD
23 abr. 2025 1 GMD = 1.4725 XPF 1 XPF = 0.6791 GMD
24 abr. 2025 1 GMD = 1.4676 XPF 1 XPF = 0.6814 GMD
25 abr. 2025 1 GMD = 1.4691 XPF 1 XPF = 0.6807 GMD
26 abr. 2025 1 GMD = 1.4537 XPF 1 XPF = 0.6879 GMD
27 abr. 2025 1 GMD = 1.4582 XPF 1 XPF = 0.6858 GMD
28 abr. 2025 1 GMD = 1.459 XPF 1 XPF = 0.6854 GMD
29 abr. 2025 1 GMD = 1.4775 XPF 1 XPF = 0.6768 GMD
30 abr. 2025 1 GMD = 1.4672 XPF 1 XPF = 0.6816 GMD

May 2025

FechaGMD-XPFXPF-GMD
01 may. 2025 1 GMD = 1.473 XPF 1 XPF = 0.6789 GMD
02 may. 2025 1 GMD = 1.4719 XPF 1 XPF = 0.6794 GMD
03 may. 2025 1 GMD = 1.4767 XPF 1 XPF = 0.6772 GMD
04 may. 2025 1 GMD = 1.4767 XPF 1 XPF = 0.6772 GMD
05 may. 2025 1 GMD = 1.4714 XPF 1 XPF = 0.6796 GMD
06 may. 2025 1 GMD = 1.4732 XPF 1 XPF = 0.6788 GMD
07 may. 2025 1 GMD = 1.4789 XPF 1 XPF = 0.6762 GMD
08 may. 2025 1 GMD = 1.478 XPF 1 XPF = 0.6766 GMD
09 may. 2025 1 GMD = 1.4829 XPF 1 XPF = 0.6743 GMD
10 may. 2025 1 GMD = 1.483 XPF 1 XPF = 0.6743 GMD
11 may. 2025 1 GMD = 1.483 XPF 1 XPF = 0.6743 GMD
12 may. 2025 1 GMD = 1.5032 XPF 1 XPF = 0.6652 GMD
13 may. 2025 1 GMD = 1.5023 XPF 1 XPF = 0.6657 GMD
14 may. 2025 1 GMD = 1.4771 XPF 1 XPF = 0.677 GMD
15 may. 2025 1 GMD = 1.4715 XPF 1 XPF = 0.6796 GMD
16 may. 2025 1 GMD = 1.4798 XPF 1 XPF = 0.6758 GMD
17 may. 2025 1 GMD = 1.4744 XPF 1 XPF = 0.6783 GMD
18 may. 2025 1 GMD = 1.4744 XPF 1 XPF = 0.6783 GMD
19 may. 2025 1 GMD = 1.4599 XPF 1 XPF = 0.685 GMD
20 may. 2025 1 GMD = 1.4637 XPF 1 XPF = 0.6832 GMD
21 may. 2025 1 GMD = 1.4527 XPF 1 XPF = 0.6884 GMD
22 may. 2025 1 GMD = 1.4658 XPF 1 XPF = 0.6822 GMD
23 may. 2025 1 GMD = 1.4592 XPF 1 XPF = 0.6853 GMD
24 may. 2025 1 GMD = 1.4577 XPF 1 XPF = 0.686 GMD
25 may. 2025 1 GMD = 1.4577 XPF 1 XPF = 0.686 GMD
26 may. 2025 1 GMD = 1.4569 XPF 1 XPF = 0.6864 GMD
27 may. 2025 1 GMD = 1.4607 XPF 1 XPF = 0.6846 GMD
28 may. 2025 1 GMD = 1.4637 XPF 1 XPF = 0.6832 GMD
29 may. 2025 1 GMD = 1.4691 XPF 1 XPF = 0.6807 GMD
30 may. 2025 1 GMD = 1.4618 XPF 1 XPF = 0.6841 GMD
31 may. 2025 1 GMD = 1.4606 XPF 1 XPF = 0.6847 GMD

Jun 2025

FechaGMD-XPFXPF-GMD
01 jun. 2025 1 GMD = 1.4606 XPF 1 XPF = 0.6847 GMD
02 jun. 2025 1 GMD = 1.4513 XPF 1 XPF = 0.689 GMD
03 jun. 2025 1 GMD = 1.4551 XPF 1 XPF = 0.6872 GMD
04 jun. 2025 1 GMD = 1.4558 XPF 1 XPF = 0.6869 GMD
05 jun. 2025 1 GMD = 1.4919 XPF 1 XPF = 0.6703 GMD
06 jun. 2025 1 GMD = 1.4814 XPF 1 XPF = 0.675 GMD
07 jun. 2025 1 GMD = 1.4737 XPF 1 XPF = 0.6785 GMD
08 jun. 2025 1 GMD = 1.4737 XPF 1 XPF = 0.6785 GMD
09 jun. 2025 1 GMD = 1.4731 XPF 1 XPF = 0.6788 GMD
10 jun. 2025 1 GMD = 1.4594 XPF 1 XPF = 0.6852 GMD
11 jun. 2025 1 GMD = 1.4812 XPF 1 XPF = 0.6751 GMD
12 jun. 2025 1 GMD = 1.4609 XPF 1 XPF = 0.6845 GMD
13 jun. 2025 1 GMD = 1.4714 XPF 1 XPF = 0.6796 GMD
14 jun. 2025 1 GMD = 1.4647 XPF 1 XPF = 0.6827 GMD
15 jun. 2025 1 GMD = 1.4647 XPF 1 XPF = 0.6827 GMD
16 jun. 2025 1 GMD = 1.4622 XPF 1 XPF = 0.6839 GMD
17 jun. 2025 1 GMD = 1.4432 XPF 1 XPF = 0.6929 GMD
18 jun. 2025 1 GMD = 1.4507 XPF 1 XPF = 0.6893 GMD
19 jun. 2025 1 GMD = 1.4537 XPF 1 XPF = 0.6879 GMD
20 jun. 2025 1 GMD = 1.4492 XPF 1 XPF = 0.69 GMD
21 jun. 2025 1 GMD = 1.4481 XPF 1 XPF = 0.6906 GMD
22 jun. 2025 1 GMD = 1.4481 XPF 1 XPF = 0.6906 GMD
23 jun. 2025 1 GMD = 1.4559 XPF 1 XPF = 0.6868 GMD
24 jun. 2025 1 GMD = 1.4367 XPF 1 XPF = 0.6961 GMD
25 jun. 2025 1 GMD = 1.4382 XPF 1 XPF = 0.6953 GMD
26 jun. 2025 1 GMD = 1.4268 XPF 1 XPF = 0.7009 GMD
27 jun. 2025 1 GMD = 1.4252 XPF 1 XPF = 0.7017 GMD
28 jun. 2025 1 GMD = 1.4241 XPF 1 XPF = 0.7022 GMD
29 jun. 2025 1 GMD = 1.4241 XPF 1 XPF = 0.7022 GMD
30 jun. 2025 1 GMD = 1.4233 XPF 1 XPF = 0.7026 GMD

Jul 2025

FechaGMD-XPFXPF-GMD
01 jul. 2025 1 GMD = 1.4134 XPF 1 XPF = 0.7075 GMD
02 jul. 2025 1 GMD = 1.4283 XPF 1 XPF = 0.7001 GMD
03 jul. 2025 1 GMD = 1.416 XPF 1 XPF = 0.7062 GMD
04 jul. 2025 1 GMD = 1.4175 XPF 1 XPF = 0.7055 GMD
05 jul. 2025 1 GMD = 1.4168 XPF 1 XPF = 0.7058 GMD
06 jul. 2025 1 GMD = 1.4168 XPF 1 XPF = 0.7058 GMD
07 jul. 2025 1 GMD = 1.4233 XPF 1 XPF = 0.7026 GMD
08 jul. 2025 1 GMD = 1.4241 XPF 1 XPF = 0.7022 GMD
09 jul. 2025 1 GMD = 1.4277 XPF 1 XPF = 0.7004 GMD
10 jul. 2025 1 GMD = 1.4249 XPF 1 XPF = 0.7018 GMD
11 jul. 2025 1 GMD = 1.4275 XPF 1 XPF = 0.7005 GMD
12 jul. 2025 1 GMD = 1.4276 XPF 1 XPF = 0.7005 GMD
13 jul. 2025 1 GMD = 1.4276 XPF 1 XPF = 0.7005 GMD
14 jul. 2025 1 GMD = 1.428 XPF 1 XPF = 0.7003 GMD
15 jul. 2025 1 GMD = 1.4301 XPF 1 XPF = 0.6992 GMD
16 jul. 2025 1 GMD = 1.4376 XPF 1 XPF = 0.6956 GMD
17 jul. 2025 1 GMD = 1.4415 XPF 1 XPF = 0.6937 GMD
18 jul. 2025 1 GMD = 1.4373 XPF 1 XPF = 0.6957 GMD

Información sobre tipos de cambio deGMD-XPF y XPF-GMD

Dalasi De Gambia (GMD) es la divisa utilizada en Gambia. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gambia y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats