> Tipos de cambio de GNF-HRK y HRK-GNF - 2025

Tipos de cambio de GNF-HRK y HRK-GNF - 2025

Tipos de cambio de GNF-HRK y HRK-GNF

Compruebe a continuación los tipos de cambio de GNF-HRK y HRK-GNF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GNF = 0,0008 HRK

1 HRK = 1239,478 GNF

1A 2A 2A

GNF frente a HRKHRK frente a GNF

Jan 2025

Fecha	GNF-HRK	HRK-GNF
01 ene. 2025	1 GNF = 0.0008 HRK	1 HRK = 1204.273 GNF
02 ene. 2025	1 GNF = 0.0008 HRK	1 HRK = 1205.3096 GNF
03 ene. 2025	1 GNF = 0.0008 HRK	1 HRK = 1205.4559 GNF
04 ene. 2025	1 GNF = 0.0008 HRK	1 HRK = 1203.2178 GNF
05 ene. 2025	1 GNF = 0.0008 HRK	1 HRK = 1203.2178 GNF
06 ene. 2025	1 GNF = 0.0008 HRK	1 HRK = 1206.243 GNF
07 ene. 2025	1 GNF = 0.0008 HRK	1 HRK = 1205.6994 GNF
08 ene. 2025	1 GNF = 0.0008 HRK	1 HRK = 1206.5283 GNF
09 ene. 2025	1 GNF = 0.0008 HRK	1 HRK = 1205.2015 GNF
10 ene. 2025	1 GNF = 0.0008 HRK	1 HRK = 1205.3961 GNF
11 ene. 2025	1 GNF = 0.0008 HRK	1 HRK = 1210.8375 GNF
12 ene. 2025	1 GNF = 0.0008 HRK	1 HRK = 1210.8375 GNF
13 ene. 2025	1 GNF = 0.0009 HRK	1 HRK = 1170.9394 GNF
14 ene. 2025	1 GNF = 0.0009 HRK	1 HRK = 1172.9952 GNF
15 ene. 2025	1 GNF = 0.0009 HRK	1 HRK = 1171.3909 GNF
16 ene. 2025	1 GNF = 0.0009 HRK	1 HRK = 1172.3807 GNF
17 ene. 2025	1 GNF = 0.0009 HRK	1 HRK = 1171.5809 GNF
18 ene. 2025	1 GNF = 0.0009 HRK	1 HRK = 1171.4672 GNF
19 ene. 2025	1 GNF = 0.0009 HRK	1 HRK = 1171.4672 GNF
20 ene. 2025	1 GNF = 0.0009 HRK	1 HRK = 1173.095 GNF
21 ene. 2025	1 GNF = 0.0009 HRK	1 HRK = 1171.442 GNF
22 ene. 2025	1 GNF = 0.0009 HRK	1 HRK = 1164.9886 GNF
23 ene. 2025	1 GNF = 0.0009 HRK	1 HRK = 1172.4234 GNF
24 ene. 2025	1 GNF = 0.0009 HRK	1 HRK = 1172.0893 GNF
25 ene. 2025	1 GNF = 0.0009 HRK	1 HRK = 1169.5454 GNF
26 ene. 2025	1 GNF = 0.0009 HRK	1 HRK = 1169.5454 GNF
27 ene. 2025	1 GNF = 0.0009 HRK	1 HRK = 1171.5915 GNF
28 ene. 2025	1 GNF = 0.0009 HRK	1 HRK = 1172.4614 GNF
29 ene. 2025	1 GNF = 0.0009 HRK	1 HRK = 1172.0987 GNF
30 ene. 2025	1 GNF = 0.0009 HRK	1 HRK = 1170.7517 GNF
31 ene. 2025	1 GNF = 0.0009 HRK	1 HRK = 1170.8978 GNF

Feb 2025

Fecha	GNF-HRK	HRK-GNF
01 feb. 2025	1 GNF = 0.0009 HRK	1 HRK = 1170.8979 GNF
02 feb. 2025	1 GNF = 0.0009 HRK	1 HRK = 1172.8696 GNF
03 feb. 2025	1 GNF = 0.0009 HRK	1 HRK = 1170.6821 GNF
04 feb. 2025	1 GNF = 0.0009 HRK	1 HRK = 1171.1367 GNF
05 feb. 2025	1 GNF = 0.0009 HRK	1 HRK = 1171.9556 GNF
06 feb. 2025	1 GNF = 0.0009 HRK	1 HRK = 1171.7874 GNF
07 feb. 2025	1 GNF = 0.0009 HRK	1 HRK = 1172.3199 GNF
08 feb. 2025	1 GNF = 0.0008 HRK	1 HRK = 1176.8513 GNF
09 feb. 2025	1 GNF = 0.0008 HRK	1 HRK = 1176.8513 GNF
10 feb. 2025	1 GNF = 0.0009 HRK	1 HRK = 1172.3114 GNF
11 feb. 2025	1 GNF = 0.0009 HRK	1 HRK = 1171.0119 GNF
12 feb. 2025	1 GNF = 0.0009 HRK	1 HRK = 1171.4953 GNF
13 feb. 2025	1 GNF = 0.0008 HRK	1 HRK = 1190.9047 GNF
14 feb. 2025	1 GNF = 0.0008 HRK	1 HRK = 1197.0451 GNF
15 feb. 2025	1 GNF = 0.0008 HRK	1 HRK = 1193.1056 GNF
16 feb. 2025	1 GNF = 0.0008 HRK	1 HRK = 1193.1056 GNF
17 feb. 2025	1 GNF = 0.0008 HRK	1 HRK = 1196.8951 GNF
18 feb. 2025	1 GNF = 0.0008 HRK	1 HRK = 1201.0707 GNF
19 feb. 2025	1 GNF = 0.0008 HRK	1 HRK = 1196.0713 GNF
20 feb. 2025	1 GNF = 0.0008 HRK	1 HRK = 1198.5348 GNF
21 feb. 2025	1 GNF = 0.0008 HRK	1 HRK = 1201.1181 GNF
22 feb. 2025	1 GNF = 0.0008 HRK	1 HRK = 1200.8673 GNF
23 feb. 2025	1 GNF = 0.0008 HRK	1 HRK = 1200.8673 GNF
24 feb. 2025	1 GNF = 0.0008 HRK	1 HRK = 1200.5977 GNF
25 feb. 2025	1 GNF = 0.0008 HRK	1 HRK = 1204.5244 GNF
26 feb. 2025	1 GNF = 0.0008 HRK	1 HRK = 1204.503 GNF
27 feb. 2025	1 GNF = 0.0008 HRK	1 HRK = 1202.1886 GNF
28 feb. 2025	1 GNF = 0.0008 HRK	1 HRK = 1194.8804 GNF

Mar 2025

Fecha	GNF-HRK	HRK-GNF
01 mar. 2025	1 GNF = 0.0008 HRK	1 HRK = 1191.974 GNF
02 mar. 2025	1 GNF = 0.0008 HRK	1 HRK = 1194.9341 GNF
03 mar. 2025	1 GNF = 0.0008 HRK	1 HRK = 1204.7971 GNF
04 mar. 2025	1 GNF = 0.0008 HRK	1 HRK = 1209.8814 GNF
05 mar. 2025	1 GNF = 0.0008 HRK	1 HRK = 1224.8399 GNF
06 mar. 2025	1 GNF = 0.0008 HRK	1 HRK = 1239.2048 GNF
07 mar. 2025	1 GNF = 0.0008 HRK	1 HRK = 1245.1534 GNF
08 mar. 2025	1 GNF = 0.0008 HRK	1 HRK = 1243.5759 GNF
09 mar. 2025	1 GNF = 0.0008 HRK	1 HRK = 1244.8017 GNF
10 mar. 2025	1 GNF = 0.0008 HRK	1 HRK = 1244.0468 GNF
11 mar. 2025	1 GNF = 0.0008 HRK	1 HRK = 1252.0272 GNF
12 mar. 2025	1 GNF = 0.0008 HRK	1 HRK = 1251.1705 GNF
13 mar. 2025	1 GNF = 0.0008 HRK	1 HRK = 1246.4054 GNF
14 mar. 2025	1 GNF = 0.0008 HRK	1 HRK = 1251.8761 GNF
15 mar. 2025	1 GNF = 0.0008 HRK	1 HRK = 1245.6526 GNF
16 mar. 2025	1 GNF = 0.0008 HRK	1 HRK = 1252.1443 GNF
17 mar. 2025	1 GNF = 0.0008 HRK	1 HRK = 1251.0282 GNF
18 mar. 2025	1 GNF = 0.0008 HRK	1 HRK = 1252.6893 GNF
19 mar. 2025	1 GNF = 0.0008 HRK	1 HRK = 1252.4106 GNF
20 mar. 2025	1 GNF = 0.0008 HRK	1 HRK = 1244.1978 GNF
21 mar. 2025	1 GNF = 0.0008 HRK	1 HRK = 1244.0969 GNF
22 mar. 2025	1 GNF = 0.0008 HRK	1 HRK = 1238.1664 GNF
23 mar. 2025	1 GNF = 0.0008 HRK	1 HRK = 1245.5907 GNF
24 mar. 2025	1 GNF = 0.0008 HRK	1 HRK = 1246.169 GNF
25 mar. 2025	1 GNF = 0.0008 HRK	1 HRK = 1242.8407 GNF
26 mar. 2025	1 GNF = 0.0008 HRK	1 HRK = 1238.5326 GNF
27 mar. 2025	1 GNF = 0.0008 HRK	1 HRK = 1237.7871 GNF
28 mar. 2025	1 GNF = 0.0008 HRK	1 HRK = 1236.5487 GNF
29 mar. 2025	1 GNF = 0.0008 HRK	1 HRK = 1243.2817 GNF
30 mar. 2025	1 GNF = 0.0008 HRK	1 HRK = 1241.7436 GNF
31 mar. 2025	1 GNF = 0.0008 HRK	1 HRK = 1242.7043 GNF

Apr 2025

Fecha	GNF-HRK	HRK-GNF
01 abr. 2025	1 GNF = 0.0008 HRK	1 HRK = 1234.1897 GNF
02 abr. 2025	1 GNF = 0.0008 HRK	1 HRK = 1241.03 GNF
03 abr. 2025	1 GNF = 0.0008 HRK	1 HRK = 1271.3513 GNF
04 abr. 2025	1 GNF = 0.0008 HRK	1 HRK = 1266.8833 GNF
05 abr. 2025	1 GNF = 0.0008 HRK	1 HRK = 1267.2064 GNF
06 abr. 2025	1 GNF = 0.0008 HRK	1 HRK = 1267.2064 GNF
07 abr. 2025	1 GNF = 0.0008 HRK	1 HRK = 1259.4799 GNF
08 abr. 2025	1 GNF = 0.0008 HRK	1 HRK = 1257.8072 GNF
09 abr. 2025	1 GNF = 0.0008 HRK	1 HRK = 1267.9775 GNF
10 abr. 2025	1 GNF = 0.0008 HRK	1 HRK = 1271.9947 GNF
11 abr. 2025	1 GNF = 0.0008 HRK	1 HRK = 1305.0591 GNF
12 abr. 2025	1 GNF = 0.0008 HRK	1 HRK = 1302.48 GNF
13 abr. 2025	1 GNF = 0.0008 HRK	1 HRK = 1307.4126 GNF
14 abr. 2025	1 GNF = 0.0008 HRK	1 HRK = 1312.2683 GNF
15 abr. 2025	1 GNF = 0.0008 HRK	1 HRK = 1302.3413 GNF
16 abr. 2025	1 GNF = 0.0008 HRK	1 HRK = 1306.2787 GNF
17 abr. 2025	1 GNF = 0.0008 HRK	1 HRK = 1304.6054 GNF
18 abr. 2025	1 GNF = 0.0008 HRK	1 HRK = 1307.3186 GNF
19 abr. 2025	1 GNF = 0.0008 HRK	1 HRK = 1309.0393 GNF
20 abr. 2025	1 GNF = 0.0008 HRK	1 HRK = 1309.0393 GNF
21 abr. 2025	1 GNF = 0.0008 HRK	1 HRK = 1323.189 GNF
22 abr. 2025	1 GNF = 0.0008 HRK	1 HRK = 1320.3204 GNF
23 abr. 2025	1 GNF = 0.0008 HRK	1 HRK = 1310.9582 GNF
24 abr. 2025	1 GNF = 0.0008 HRK	1 HRK = 1307.4318 GNF
25 abr. 2025	1 GNF = 0.0008 HRK	1 HRK = 1306.0301 GNF
26 abr. 2025	1 GNF = 0.0008 HRK	1 HRK = 1305.37 GNF
27 abr. 2025	1 GNF = 0.0008 HRK	1 HRK = 1305.3701 GNF
28 abr. 2025	1 GNF = 0.0008 HRK	1 HRK = 1305.2307 GNF
29 abr. 2025	1 GNF = 0.0008 HRK	1 HRK = 1307.4524 GNF
30 abr. 2025	1 GNF = 0.0008 HRK	1 HRK = 1307.9098 GNF

May 2025

Fecha	GNF-HRK	HRK-GNF
01 may. 2025	1 GNF = 0.0008 HRK	1 HRK = 1307.0221 GNF
02 may. 2025	1 GNF = 0.0008 HRK	1 HRK = 1303.4841 GNF
03 may. 2025	1 GNF = 0.0008 HRK	1 HRK = 1302.2135 GNF
04 may. 2025	1 GNF = 0.0008 HRK	1 HRK = 1302.2135 GNF
05 may. 2025	1 GNF = 0.0008 HRK	1 HRK = 1303.0277 GNF
06 may. 2025	1 GNF = 0.0008 HRK	1 HRK = 1302.1945 GNF
07 may. 2025	1 GNF = 0.0008 HRK	1 HRK = 1306.7774 GNF
08 may. 2025	1 GNF = 0.0008 HRK	1 HRK = 1297.1049 GNF
09 may. 2025	1 GNF = 0.0008 HRK	1 HRK = 1293.017 GNF
10 may. 2025	1 GNF = 0.0008 HRK	1 HRK = 1292.2319 GNF
11 may. 2025	1 GNF = 0.0008 HRK	1 HRK = 1291.9219 GNF
12 may. 2025	1 GNF = 0.0008 HRK	1 HRK = 1272.6552 GNF
13 may. 2025	1 GNF = 0.0008 HRK	1 HRK = 1275.9515 GNF
14 may. 2025	1 GNF = 0.0008 HRK	1 HRK = 1292.0735 GNF
15 may. 2025	1 GNF = 0.0008 HRK	1 HRK = 1286.4689 GNF
16 may. 2025	1 GNF = 0.0008 HRK	1 HRK = 1287.0588 GNF
17 may. 2025	1 GNF = 0.0008 HRK	1 HRK = 1287.5051 GNF
18 may. 2025	1 GNF = 0.0008 HRK	1 HRK = 1287.5051 GNF
19 may. 2025	1 GNF = 0.0008 HRK	1 HRK = 1294.9879 GNF
20 may. 2025	1 GNF = 0.0008 HRK	1 HRK = 1293.0718 GNF
21 may. 2025	1 GNF = 0.0008 HRK	1 HRK = 1303.6021 GNF
22 may. 2025	1 GNF = 0.0008 HRK	1 HRK = 1297.8758 GNF
23 may. 2025	1 GNF = 0.0008 HRK	1 HRK = 1304.458 GNF
24 may. 2025	1 GNF = 0.0008 HRK	1 HRK = 1304.5015 GNF
25 may. 2025	1 GNF = 0.0008 HRK	1 HRK = 1304.5015 GNF
26 may. 2025	1 GNF = 0.0008 HRK	1 HRK = 1308.3606 GNF
27 may. 2025	1 GNF = 0.0008 HRK	1 HRK = 1304.5659 GNF
28 may. 2025	1 GNF = 0.0008 HRK	1 HRK = 1302.286 GNF
29 may. 2025	1 GNF = 0.0008 HRK	1 HRK = 1297.6043 GNF
30 may. 2025	1 GNF = 0.0008 HRK	1 HRK = 1302.735 GNF
31 may. 2025	1 GNF = 0.0008 HRK	1 HRK = 1304.2646 GNF

Jun 2025

Fecha	GNF-HRK	HRK-GNF
01 jun. 2025	1 GNF = 0.0008 HRK	1 HRK = 1302.5006 GNF
02 jun. 2025	1 GNF = 0.0008 HRK	1 HRK = 1303.5973 GNF

Información sobre tipos de cambio deGNF-HRK y HRK-GNF

Guinea Franco (GNF) es la divisa utilizada en Guinea Ecuatorial. Kuna Croata (HRK) es la divisa utilizada en Croacia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Guinea Ecuatorial y Croacia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias