> Tipos de cambio de GNF-HTG y HTG-GNF - 2024

Tipos de cambio de GNF-HTG y HTG-GNF - 2024

Tipos de cambio de GNF-HTG y HTG-GNF

Compruebe a continuación los tipos de cambio de GNF-HTG y HTG-GNF para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 GNF = 0,0153 HTG

1 HTG = 65,1551 GNF

1A 2A 2A

GNF frente a HTGHTG frente a GNF

Jan 2024

Fecha	GNF-HTG	HTG-GNF
01 ene. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2016 GNF
02 ene. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.1979 GNF
03 ene. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2041 GNF
04 ene. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2313 GNF
05 ene. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2706 GNF
06 ene. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2706 GNF
07 ene. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2706 GNF
08 ene. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2536 GNF
09 ene. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2775 GNF
10 ene. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2904 GNF
11 ene. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2504 GNF
12 ene. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.276 GNF
13 ene. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2816 GNF
14 ene. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2816 GNF
15 ene. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.285 GNF
16 ene. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2708 GNF
17 ene. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.3505 GNF
18 ene. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.309 GNF
19 ene. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2232 GNF
20 ene. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2238 GNF
21 ene. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2238 GNF
22 ene. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2198 GNF
23 ene. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.3256 GNF
24 ene. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2838 GNF
25 ene. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.3287 GNF
26 ene. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.3523 GNF
27 ene. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.3523 GNF
28 ene. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.3523 GNF
29 ene. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.3784 GNF
30 ene. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.3439 GNF
31 ene. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2933 GNF

Feb 2024

Fecha	GNF-HTG	HTG-GNF
01 feb. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.3562 GNF
02 feb. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.3735 GNF
03 feb. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.3741 GNF
04 feb. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.3741 GNF
05 feb. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.3172 GNF
06 feb. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.29 GNF
07 feb. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2818 GNF
08 feb. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2928 GNF
09 feb. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.3035 GNF
10 feb. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.3035 GNF
11 feb. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.3035 GNF
12 feb. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.3103 GNF
13 feb. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2495 GNF
14 feb. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2393 GNF
15 feb. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2457 GNF
16 feb. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.1703 GNF
17 feb. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2234 GNF
18 feb. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.1706 GNF
19 feb. 2024	1 GNF = 0.0154 HTG	1 HTG = 65.0075 GNF
20 feb. 2024	1 GNF = 0.0154 HTG	1 HTG = 65.0046 GNF
21 feb. 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8683 GNF
22 feb. 2024	1 GNF = 0.0154 HTG	1 HTG = 64.9111 GNF
23 feb. 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8095 GNF
24 feb. 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8095 GNF
25 feb. 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8095 GNF
26 feb. 2024	1 GNF = 0.0154 HTG	1 HTG = 64.7369 GNF
27 feb. 2024	1 GNF = 0.0154 HTG	1 HTG = 64.7372 GNF
28 feb. 2024	1 GNF = 0.0155 HTG	1 HTG = 64.6654 GNF
29 feb. 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8164 GNF

Mar 2024

Fecha	GNF-HTG	HTG-GNF
01 mar. 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8227 GNF
02 mar. 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8215 GNF
03 mar. 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8215 GNF
04 mar. 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8371 GNF
05 mar. 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8384 GNF
06 mar. 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8311 GNF
07 mar. 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8354 GNF
08 mar. 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8341 GNF
09 mar. 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8341 GNF
10 mar. 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8341 GNF
11 mar. 2024	1 GNF = 0.0154 HTG	1 HTG = 64.832 GNF
12 mar. 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8308 GNF
13 mar. 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8239 GNF
14 mar. 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8313 GNF
15 mar. 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8342 GNF
16 mar. 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8342 GNF
17 mar. 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8342 GNF
18 mar. 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8306 GNF
19 mar. 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8387 GNF
20 mar. 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8348 GNF
21 mar. 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8236 GNF
22 mar. 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8257 GNF
23 mar. 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8257 GNF
24 mar. 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8257 GNF
25 mar. 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8264 GNF
26 mar. 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8175 GNF
27 mar. 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8125 GNF
28 mar. 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8212 GNF
29 mar. 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8301 GNF
30 mar. 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8301 GNF
31 mar. 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8301 GNF

Apr 2024

Fecha	GNF-HTG	HTG-GNF
01 abr. 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8301 GNF
02 abr. 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8319 GNF
03 abr. 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8257 GNF
04 abr. 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8489 GNF
05 abr. 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8173 GNF
06 abr. 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8173 GNF
07 abr. 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8173 GNF
08 abr. 2024	1 GNF = 0.0154 HTG	1 HTG = 64.7357 GNF
09 abr. 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8123 GNF
10 abr. 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8134 GNF
11 abr. 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8001 GNF
12 abr. 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8318 GNF
13 abr. 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8318 GNF
14 abr. 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8342 GNF
15 abr. 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8174 GNF
16 abr. 2024	1 GNF = 0.0154 HTG	1 HTG = 64.819 GNF
17 abr. 2024	1 GNF = 0.0154 HTG	1 HTG = 64.856 GNF
18 abr. 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8915 GNF
19 abr. 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8052 GNF
20 abr. 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8046 GNF
21 abr. 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8046 GNF
22 abr. 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8233 GNF
23 abr. 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8752 GNF
24 abr. 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8578 GNF
25 abr. 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8629 GNF
26 abr. 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8855 GNF
27 abr. 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8867 GNF
28 abr. 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8867 GNF
29 abr. 2024	1 GNF = 0.0155 HTG	1 HTG = 64.4873 GNF
30 abr. 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8039 GNF

May 2024

Fecha	GNF-HTG	HTG-GNF
01 may. 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8215 GNF
02 may. 2024	1 GNF = 0.0154 HTG	1 HTG = 64.7792 GNF
03 may. 2024	1 GNF = 0.0154 HTG	1 HTG = 64.779 GNF
04 may. 2024	1 GNF = 0.0154 HTG	1 HTG = 64.7814 GNF
05 may. 2024	1 GNF = 0.0154 HTG	1 HTG = 64.7814 GNF
06 may. 2024	1 GNF = 0.0154 HTG	1 HTG = 64.7343 GNF
07 may. 2024	1 GNF = 0.0154 HTG	1 HTG = 64.7994 GNF
08 may. 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8418 GNF
09 may. 2024	1 GNF = 0.0154 HTG	1 HTG = 64.7893 GNF
10 may. 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8146 GNF
11 may. 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8146 GNF
12 may. 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8146 GNF
13 may. 2024	1 GNF = 0.0154 HTG	1 HTG = 64.806 GNF
14 may. 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8107 GNF
15 may. 2024	1 GNF = 0.0154 HTG	1 HTG = 64.7321 GNF
16 may. 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8011 GNF
17 may. 2024	1 GNF = 0.0155 HTG	1 HTG = 64.6271 GNF
18 may. 2024	1 GNF = 0.0155 HTG	1 HTG = 64.6271 GNF
19 may. 2024	1 GNF = 0.0155 HTG	1 HTG = 64.6271 GNF
20 may. 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8349 GNF
21 may. 2024	1 GNF = 0.0155 HTG	1 HTG = 64.581 GNF
22 may. 2024	1 GNF = 0.0155 HTG	1 HTG = 64.5168 GNF
23 may. 2024	1 GNF = 0.0155 HTG	1 HTG = 64.6353 GNF
24 may. 2024	1 GNF = 0.0155 HTG	1 HTG = 64.6593 GNF
25 may. 2024	1 GNF = 0.0155 HTG	1 HTG = 64.6569 GNF
26 may. 2024	1 GNF = 0.0155 HTG	1 HTG = 64.6569 GNF
27 may. 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8382 GNF
28 may. 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8409 GNF
29 may. 2024	1 GNF = 0.0155 HTG	1 HTG = 64.7151 GNF
30 may. 2024	1 GNF = 0.0154 HTG	1 HTG = 64.7685 GNF
31 may. 2024	1 GNF = 0.0154 HTG	1 HTG = 64.7759 GNF

Jun 2024

Fecha	GNF-HTG	HTG-GNF
01 jun. 2024	1 GNF = 0.0154 HTG	1 HTG = 64.7765 GNF
02 jun. 2024	1 GNF = 0.0154 HTG	1 HTG = 64.7765 GNF
03 jun. 2024	1 GNF = 0.0154 HTG	1 HTG = 64.7784 GNF
04 jun. 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8415 GNF
05 jun. 2024	1 GNF = 0.0154 HTG	1 HTG = 64.9377 GNF
06 jun. 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8795 GNF
07 jun. 2024	1 GNF = 0.0154 HTG	1 HTG = 64.9197 GNF
08 jun. 2024	1 GNF = 0.0154 HTG	1 HTG = 64.9197 GNF
09 jun. 2024	1 GNF = 0.0154 HTG	1 HTG = 64.9197 GNF
10 jun. 2024	1 GNF = 0.0154 HTG	1 HTG = 64.9207 GNF
11 jun. 2024	1 GNF = 0.0154 HTG	1 HTG = 64.9301 GNF
12 jun. 2024	1 GNF = 0.0155 HTG	1 HTG = 64.6223 GNF
13 jun. 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8703 GNF
14 jun. 2024	1 GNF = 0.0154 HTG	1 HTG = 64.9003 GNF
15 jun. 2024	1 GNF = 0.0154 HTG	1 HTG = 64.9003 GNF
16 jun. 2024	1 GNF = 0.0154 HTG	1 HTG = 64.9003 GNF
17 jun. 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8976 GNF
18 jun. 2024	1 GNF = 0.0154 HTG	1 HTG = 64.9697 GNF
19 jun. 2024	1 GNF = 0.0154 HTG	1 HTG = 64.9449 GNF
20 jun. 2024	1 GNF = 0.0154 HTG	1 HTG = 64.875 GNF
21 jun. 2024	1 GNF = 0.0154 HTG	1 HTG = 64.9484 GNF
22 jun. 2024	1 GNF = 0.0154 HTG	1 HTG = 64.9502 GNF
23 jun. 2024	1 GNF = 0.0154 HTG	1 HTG = 64.9502 GNF
24 jun. 2024	1 GNF = 0.0154 HTG	1 HTG = 64.945 GNF
25 jun. 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8988 GNF
26 jun. 2024	1 GNF = 0.0154 HTG	1 HTG = 64.891 GNF
27 jun. 2024	1 GNF = 0.0154 HTG	1 HTG = 64.9242 GNF
28 jun. 2024	1 GNF = 0.0154 HTG	1 HTG = 64.9384 GNF
29 jun. 2024	1 GNF = 0.0154 HTG	1 HTG = 64.9384 GNF
30 jun. 2024	1 GNF = 0.0154 HTG	1 HTG = 64.9384 GNF

Jul 2024

Fecha	GNF-HTG	HTG-GNF
01 jul. 2024	1 GNF = 0.0154 HTG	1 HTG = 64.94 GNF
02 jul. 2024	1 GNF = 0.0154 HTG	1 HTG = 64.9585 GNF
03 jul. 2024	1 GNF = 0.0154 HTG	1 HTG = 64.9552 GNF
04 jul. 2024	1 GNF = 0.0154 HTG	1 HTG = 65.0501 GNF
05 jul. 2024	1 GNF = 0.0154 HTG	1 HTG = 65.0584 GNF
06 jul. 2024	1 GNF = 0.0154 HTG	1 HTG = 65.059 GNF
07 jul. 2024	1 GNF = 0.0154 HTG	1 HTG = 65.059 GNF
08 jul. 2024	1 GNF = 0.0154 HTG	1 HTG = 65.1396 GNF
09 jul. 2024	1 GNF = 0.0154 HTG	1 HTG = 65.1369 GNF
10 jul. 2024	1 GNF = 0.0154 HTG	1 HTG = 65.1186 GNF
11 jul. 2024	1 GNF = 0.0154 HTG	1 HTG = 65.1314 GNF
12 jul. 2024	1 GNF = 0.0154 HTG	1 HTG = 65.1403 GNF
13 jul. 2024	1 GNF = 0.0154 HTG	1 HTG = 65.1322 GNF
14 jul. 2024	1 GNF = 0.0154 HTG	1 HTG = 65.1313 GNF
15 jul. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.1694 GNF
16 jul. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2458 GNF
17 jul. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2464 GNF
18 jul. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2578 GNF
19 jul. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2113 GNF
20 jul. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2119 GNF
21 jul. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2119 GNF
22 jul. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2734 GNF
23 jul. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2856 GNF
24 jul. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2879 GNF
25 jul. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2884 GNF
26 jul. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2905 GNF
27 jul. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2896 GNF
28 jul. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2896 GNF
29 jul. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.294 GNF
30 jul. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2943 GNF
31 jul. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2365 GNF

Aug 2024

Fecha	GNF-HTG	HTG-GNF
01 ago. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4279 GNF
02 ago. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4719 GNF
03 ago. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4713 GNF
04 ago. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4713 GNF
05 ago. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.3254 GNF
06 ago. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.3183 GNF
07 ago. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4654 GNF
08 ago. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4662 GNF
09 ago. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.3851 GNF
10 ago. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4218 GNF
11 ago. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.3896 GNF
12 ago. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4076 GNF
13 ago. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4138 GNF
14 ago. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4363 GNF
15 ago. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.3794 GNF
16 ago. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.3883 GNF
17 ago. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.3883 GNF
18 ago. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.3883 GNF
19 ago. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4224 GNF
20 ago. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4407 GNF
21 ago. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4027 GNF
22 ago. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.349 GNF
23 ago. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4061 GNF
24 ago. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4067 GNF
25 ago. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4067 GNF
26 ago. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.3629 GNF
27 ago. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.3707 GNF
28 ago. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4142 GNF
29 ago. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4251 GNF
30 ago. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4582 GNF
31 ago. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4369 GNF

Sep 2024

Fecha	GNF-HTG	HTG-GNF
01 sep. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4573 GNF
02 sep. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4856 GNF
03 sep. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.5326 GNF
04 sep. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.5687 GNF
05 sep. 2024	1 GNF = 0.0152 HTG	1 HTG = 65.6154 GNF
06 sep. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4552 GNF
07 sep. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4552 GNF
08 sep. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4552 GNF
09 sep. 2024	1 GNF = 0.0152 HTG	1 HTG = 65.6799 GNF
10 sep. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.5082 GNF
11 sep. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.5479 GNF
12 sep. 2024	1 GNF = 0.0152 HTG	1 HTG = 65.6479 GNF
13 sep. 2024	1 GNF = 0.0152 HTG	1 HTG = 65.665 GNF
14 sep. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.5319 GNF
15 sep. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.5319 GNF
16 sep. 2024	1 GNF = 0.0152 HTG	1 HTG = 65.5923 GNF
17 sep. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.5473 GNF
18 sep. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.5028 GNF
19 sep. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.5662 GNF
20 sep. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4784 GNF
21 sep. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4781 GNF
22 sep. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4781 GNF
23 sep. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.5514 GNF
24 sep. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.3747 GNF
25 sep. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4432 GNF
26 sep. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.3776 GNF
27 sep. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.5212 GNF
28 sep. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.5119 GNF
29 sep. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.5119 GNF
30 sep. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.5132 GNF

Oct 2024

Fecha	GNF-HTG	HTG-GNF
01 oct. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4379 GNF
02 oct. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4811 GNF
03 oct. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4313 GNF
04 oct. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4814 GNF
05 oct. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4814 GNF
06 oct. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4814 GNF
07 oct. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4492 GNF
08 oct. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4907 GNF
09 oct. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4649 GNF
10 oct. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4952 GNF
11 oct. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4851 GNF
12 oct. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4845 GNF
13 oct. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.507 GNF
14 oct. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.5288 GNF
15 oct. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4592 GNF
16 oct. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.462 GNF
17 oct. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.5247 GNF
18 oct. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.5479 GNF
19 oct. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.5479 GNF
20 oct. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.5479 GNF
21 oct. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.535 GNF
22 oct. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.5233 GNF
23 oct. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.5503 GNF
24 oct. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4505 GNF
25 oct. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.5088 GNF
26 oct. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.5088 GNF
27 oct. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.5088 GNF
28 oct. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4394 GNF
29 oct. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4441 GNF
30 oct. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.5324 GNF
31 oct. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.5394 GNF

Nov 2024

Fecha	GNF-HTG	HTG-GNF
01 nov. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.5348 GNF
02 nov. 2024	1 GNF = 0.0152 HTG	1 HTG = 65.575 GNF
03 nov. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.5363 GNF
04 nov. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.534 GNF
05 nov. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.5378 GNF
06 nov. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.547 GNF
07 nov. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.5369 GNF
08 nov. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.5103 GNF
09 nov. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.5109 GNF
10 nov. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.5109 GNF
11 nov. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.5401 GNF
12 nov. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.5259 GNF
13 nov. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.5466 GNF
14 nov. 2024	1 GNF = 0.0152 HTG	1 HTG = 65.5951 GNF
15 nov. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.552 GNF
16 nov. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.552 GNF
17 nov. 2024	1 GNF = 0.0153 HTG	1 HTG = 65.552 GNF
18 nov. 2024	1 GNF = 0.0152 HTG	1 HTG = 65.5973 GNF
19 nov. 2024	1 GNF = 0.0152 HTG	1 HTG = 65.6072 GNF
20 nov. 2024	1 GNF = 0.0152 HTG	1 HTG = 65.6197 GNF
21 nov. 2024	1 GNF = 0.0152 HTG	1 HTG = 65.6182 GNF

Información sobre tipos de cambio deGNF-HTG y HTG-GNF

Guinea Franco (GNF) es la divisa utilizada en Guinea Ecuatorial. Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Guinea Ecuatorial y Haiti, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias