> Tipos de cambio de GNF-JMD y JMD-GNF - 2025

Tipos de cambio de GNF-JMD y JMD-GNF - 2025

Tipos de cambio de GNF-JMD y JMD-GNF

Compruebe a continuación los tipos de cambio de GNF-JMD y JMD-GNF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GNF = 0,0182 JMD

1 JMD = 54,8598 GNF

1A 2A 2A

GNF frente a JMDJMD frente a GNF

Jan 2025

Fecha	GNF-JMD	JMD-GNF
01 ene. 2025	1 GNF = 0.018 JMD	1 JMD = 55.531 GNF
02 ene. 2025	1 GNF = 0.018 JMD	1 JMD = 55.5547 GNF
03 ene. 2025	1 GNF = 0.018 JMD	1 JMD = 55.5193 GNF
04 ene. 2025	1 GNF = 0.018 JMD	1 JMD = 55.5195 GNF
05 ene. 2025	1 GNF = 0.018 JMD	1 JMD = 55.5195 GNF
06 ene. 2025	1 GNF = 0.0181 JMD	1 JMD = 55.3912 GNF
07 ene. 2025	1 GNF = 0.0181 JMD	1 JMD = 55.2682 GNF
08 ene. 2025	1 GNF = 0.0181 JMD	1 JMD = 55.1999 GNF
09 ene. 2025	1 GNF = 0.0181 JMD	1 JMD = 55.135 GNF
10 ene. 2025	1 GNF = 0.0181 JMD	1 JMD = 55.1437 GNF
11 ene. 2025	1 GNF = 0.0181 JMD	1 JMD = 55.1442 GNF
12 ene. 2025	1 GNF = 0.0181 JMD	1 JMD = 55.1442 GNF
13 ene. 2025	1 GNF = 0.0181 JMD	1 JMD = 55.1649 GNF
14 ene. 2025	1 GNF = 0.0181 JMD	1 JMD = 55.2089 GNF
15 ene. 2025	1 GNF = 0.0181 JMD	1 JMD = 55.3099 GNF
16 ene. 2025	1 GNF = 0.0182 JMD	1 JMD = 54.9605 GNF
17 ene. 2025	1 GNF = 0.0183 JMD	1 JMD = 54.7047 GNF
18 ene. 2025	1 GNF = 0.0183 JMD	1 JMD = 54.7169 GNF
19 ene. 2025	1 GNF = 0.0183 JMD	1 JMD = 54.7169 GNF
20 ene. 2025	1 GNF = 0.0183 JMD	1 JMD = 54.7169 GNF
21 ene. 2025	1 GNF = 0.0182 JMD	1 JMD = 54.8471 GNF
22 ene. 2025	1 GNF = 0.0182 JMD	1 JMD = 54.84 GNF
23 ene. 2025	1 GNF = 0.0182 JMD	1 JMD = 55.0038 GNF
24 ene. 2025	1 GNF = 0.0182 JMD	1 JMD = 54.9648 GNF
25 ene. 2025	1 GNF = 0.0182 JMD	1 JMD = 54.9648 GNF
26 ene. 2025	1 GNF = 0.0182 JMD	1 JMD = 54.9648 GNF
27 ene. 2025	1 GNF = 0.0182 JMD	1 JMD = 54.9217 GNF
28 ene. 2025	1 GNF = 0.0182 JMD	1 JMD = 54.8849 GNF
29 ene. 2025	1 GNF = 0.0182 JMD	1 JMD = 54.9309 GNF
30 ene. 2025	1 GNF = 0.0182 JMD	1 JMD = 54.7955 GNF
31 ene. 2025	1 GNF = 0.0182 JMD	1 JMD = 54.8093 GNF

Feb 2025

Fecha	GNF-JMD	JMD-GNF
01 feb. 2025	1 GNF = 0.0182 JMD	1 JMD = 54.8093 GNF
02 feb. 2025	1 GNF = 0.0182 JMD	1 JMD = 54.8093 GNF
03 feb. 2025	1 GNF = 0.0182 JMD	1 JMD = 54.8368 GNF
04 feb. 2025	1 GNF = 0.0182 JMD	1 JMD = 54.8742 GNF
05 feb. 2025	1 GNF = 0.0183 JMD	1 JMD = 54.7489 GNF
06 feb. 2025	1 GNF = 0.0183 JMD	1 JMD = 54.6753 GNF
07 feb. 2025	1 GNF = 0.0183 JMD	1 JMD = 54.7145 GNF
08 feb. 2025	1 GNF = 0.0183 JMD	1 JMD = 54.715 GNF
09 feb. 2025	1 GNF = 0.0183 JMD	1 JMD = 54.715 GNF
10 feb. 2025	1 GNF = 0.0183 JMD	1 JMD = 54.7032 GNF
11 feb. 2025	1 GNF = 0.0182 JMD	1 JMD = 54.895 GNF
12 feb. 2025	1 GNF = 0.0182 JMD	1 JMD = 54.8938 GNF
13 feb. 2025	1 GNF = 0.0182 JMD	1 JMD = 54.8975 GNF
14 feb. 2025	1 GNF = 0.0183 JMD	1 JMD = 54.7489 GNF
15 feb. 2025	1 GNF = 0.0183 JMD	1 JMD = 54.7489 GNF
16 feb. 2025	1 GNF = 0.0183 JMD	1 JMD = 54.7489 GNF
17 feb. 2025	1 GNF = 0.0183 JMD	1 JMD = 54.7277 GNF
18 feb. 2025	1 GNF = 0.0183 JMD	1 JMD = 54.7731 GNF
19 feb. 2025	1 GNF = 0.0182 JMD	1 JMD = 54.911 GNF
20 feb. 2025	1 GNF = 0.0182 JMD	1 JMD = 54.8556 GNF
21 feb. 2025	1 GNF = 0.0182 JMD	1 JMD = 54.8075 GNF
22 feb. 2025	1 GNF = 0.0182 JMD	1 JMD = 54.8075 GNF
23 feb. 2025	1 GNF = 0.0182 JMD	1 JMD = 54.8075 GNF
24 feb. 2025	1 GNF = 0.0182 JMD	1 JMD = 54.8279 GNF
25 feb. 2025	1 GNF = 0.0182 JMD	1 JMD = 54.8339 GNF
26 feb. 2025	1 GNF = 0.0182 JMD	1 JMD = 54.9176 GNF
27 feb. 2025	1 GNF = 0.0182 JMD	1 JMD = 54.9897 GNF
28 feb. 2025	1 GNF = 0.0182 JMD	1 JMD = 54.9249 GNF

Mar 2025

Fecha	GNF-JMD	JMD-GNF
01 mar. 2025	1 GNF = 0.0182 JMD	1 JMD = 54.9345 GNF
02 mar. 2025	1 GNF = 0.018 JMD	1 JMD = 55.4598 GNF
03 mar. 2025	1 GNF = 0.0181 JMD	1 JMD = 55.2952 GNF
04 mar. 2025	1 GNF = 0.0181 JMD	1 JMD = 55.1043 GNF
05 mar. 2025	1 GNF = 0.0182 JMD	1 JMD = 55.068 GNF
06 mar. 2025	1 GNF = 0.0181 JMD	1 JMD = 55.1593 GNF
07 mar. 2025	1 GNF = 0.0181 JMD	1 JMD = 55.1564 GNF
08 mar. 2025	1 GNF = 0.0181 JMD	1 JMD = 55.2802 GNF
09 mar. 2025	1 GNF = 0.0181 JMD	1 JMD = 55.1564 GNF
10 mar. 2025	1 GNF = 0.0182 JMD	1 JMD = 54.9959 GNF
11 mar. 2025	1 GNF = 0.0181 JMD	1 JMD = 55.1326 GNF
12 mar. 2025	1 GNF = 0.0182 JMD	1 JMD = 55.0359 GNF
13 mar. 2025	1 GNF = 0.0182 JMD	1 JMD = 54.8204 GNF
14 mar. 2025	1 GNF = 0.0182 JMD	1 JMD = 55.0773 GNF
15 mar. 2025	1 GNF = 0.0181 JMD	1 JMD = 55.2183 GNF
16 mar. 2025	1 GNF = 0.018 JMD	1 JMD = 55.5417 GNF
17 mar. 2025	1 GNF = 0.0181 JMD	1 JMD = 55.2185 GNF
18 mar. 2025	1 GNF = 0.0181 JMD	1 JMD = 55.2874 GNF
19 mar. 2025	1 GNF = 0.0181 JMD	1 JMD = 55.2575 GNF
20 mar. 2025	1 GNF = 0.0181 JMD	1 JMD = 55.2691 GNF
21 mar. 2025	1 GNF = 0.0181 JMD	1 JMD = 55.2477 GNF
22 mar. 2025	1 GNF = 0.0181 JMD	1 JMD = 55.2494 GNF
23 mar. 2025	1 GNF = 0.0181 JMD	1 JMD = 55.3378 GNF
24 mar. 2025	1 GNF = 0.0181 JMD	1 JMD = 55.3018 GNF
25 mar. 2025	1 GNF = 0.0181 JMD	1 JMD = 55.2477 GNF
26 mar. 2025	1 GNF = 0.0182 JMD	1 JMD = 55.0945 GNF
27 mar. 2025	1 GNF = 0.0182 JMD	1 JMD = 55.0942 GNF
28 mar. 2025	1 GNF = 0.0182 JMD	1 JMD = 54.9959 GNF
29 mar. 2025	1 GNF = 0.0182 JMD	1 JMD = 55.0629 GNF
30 mar. 2025	1 GNF = 0.0182 JMD	1 JMD = 54.862 GNF
31 mar. 2025	1 GNF = 0.0182 JMD	1 JMD = 55.0032 GNF

Apr 2025

Fecha	GNF-JMD	JMD-GNF
01 abr. 2025	1 GNF = 0.0182 JMD	1 JMD = 55.0954 GNF
02 abr. 2025	1 GNF = 0.0182 JMD	1 JMD = 54.7988 GNF
03 abr. 2025	1 GNF = 0.018 JMD	1 JMD = 55.5215 GNF
04 abr. 2025	1 GNF = 0.0182 JMD	1 JMD = 54.8782 GNF
05 abr. 2025	1 GNF = 0.0182 JMD	1 JMD = 54.8747 GNF
06 abr. 2025	1 GNF = 0.0182 JMD	1 JMD = 54.8747 GNF
07 abr. 2025	1 GNF = 0.0182 JMD	1 JMD = 54.8745 GNF
08 abr. 2025	1 GNF = 0.0182 JMD	1 JMD = 54.9257 GNF
09 abr. 2025	1 GNF = 0.0183 JMD	1 JMD = 54.7497 GNF
10 abr. 2025	1 GNF = 0.0183 JMD	1 JMD = 54.7939 GNF
11 abr. 2025	1 GNF = 0.0182 JMD	1 JMD = 54.8103 GNF
12 abr. 2025	1 GNF = 0.0183 JMD	1 JMD = 54.6132 GNF
13 abr. 2025	1 GNF = 0.0182 JMD	1 JMD = 54.9797 GNF
14 abr. 2025	1 GNF = 0.0182 JMD	1 JMD = 55.017 GNF
15 abr. 2025	1 GNF = 0.0183 JMD	1 JMD = 54.708 GNF
16 abr. 2025	1 GNF = 0.0183 JMD	1 JMD = 54.7073 GNF
17 abr. 2025	1 GNF = 0.0183 JMD	1 JMD = 54.7591 GNF
18 abr. 2025	1 GNF = 0.0183 JMD	1 JMD = 54.7936 GNF
19 abr. 2025	1 GNF = 0.0183 JMD	1 JMD = 54.7936 GNF
20 abr. 2025	1 GNF = 0.0183 JMD	1 JMD = 54.7936 GNF
21 abr. 2025	1 GNF = 0.0183 JMD	1 JMD = 54.7936 GNF
22 abr. 2025	1 GNF = 0.0183 JMD	1 JMD = 54.6268 GNF
23 abr. 2025	1 GNF = 0.0183 JMD	1 JMD = 54.783 GNF
24 abr. 2025	1 GNF = 0.0183 JMD	1 JMD = 54.665 GNF
25 abr. 2025	1 GNF = 0.0183 JMD	1 JMD = 54.7218 GNF
26 abr. 2025	1 GNF = 0.0183 JMD	1 JMD = 54.6909 GNF
27 abr. 2025	1 GNF = 0.0183 JMD	1 JMD = 54.6909 GNF
28 abr. 2025	1 GNF = 0.0183 JMD	1 JMD = 54.6744 GNF
29 abr. 2025	1 GNF = 0.0183 JMD	1 JMD = 54.6766 GNF
30 abr. 2025	1 GNF = 0.0183 JMD	1 JMD = 54.7098 GNF

May 2025

Fecha	GNF-JMD	JMD-GNF
01 may. 2025	1 GNF = 0.0183 JMD	1 JMD = 54.7115 GNF
02 may. 2025	1 GNF = 0.0183 JMD	1 JMD = 54.6097 GNF
03 may. 2025	1 GNF = 0.0183 JMD	1 JMD = 54.6097 GNF
04 may. 2025	1 GNF = 0.0183 JMD	1 JMD = 54.6097 GNF
05 may. 2025	1 GNF = 0.0183 JMD	1 JMD = 54.6182 GNF
06 may. 2025	1 GNF = 0.0183 JMD	1 JMD = 54.6588 GNF
07 may. 2025	1 GNF = 0.0183 JMD	1 JMD = 54.5737 GNF
08 may. 2025	1 GNF = 0.0183 JMD	1 JMD = 54.5654 GNF
09 may. 2025	1 GNF = 0.0184 JMD	1 JMD = 54.4809 GNF
10 may. 2025	1 GNF = 0.0184 JMD	1 JMD = 54.4738 GNF
11 may. 2025	1 GNF = 0.0184 JMD	1 JMD = 54.4809 GNF
12 may. 2025	1 GNF = 0.0184 JMD	1 JMD = 54.4856 GNF
13 may. 2025	1 GNF = 0.0184 JMD	1 JMD = 54.3497 GNF
14 may. 2025	1 GNF = 0.0184 JMD	1 JMD = 54.2455 GNF
15 may. 2025	1 GNF = 0.0184 JMD	1 JMD = 54.3266 GNF
16 may. 2025	1 GNF = 0.0184 JMD	1 JMD = 54.324 GNF
17 may. 2025	1 GNF = 0.0184 JMD	1 JMD = 54.324 GNF
18 may. 2025	1 GNF = 0.0184 JMD	1 JMD = 54.324 GNF
19 may. 2025	1 GNF = 0.0184 JMD	1 JMD = 54.3426 GNF
20 may. 2025	1 GNF = 0.0184 JMD	1 JMD = 54.4743 GNF
21 may. 2025	1 GNF = 0.0184 JMD	1 JMD = 54.4945 GNF
22 may. 2025	1 GNF = 0.0183 JMD	1 JMD = 54.514 GNF
23 may. 2025	1 GNF = 0.0183 JMD	1 JMD = 54.5132 GNF
24 may. 2025	1 GNF = 0.0183 JMD	1 JMD = 54.5132 GNF
25 may. 2025	1 GNF = 0.0183 JMD	1 JMD = 54.5132 GNF
26 may. 2025	1 GNF = 0.0184 JMD	1 JMD = 54.4616 GNF
27 may. 2025	1 GNF = 0.0184 JMD	1 JMD = 54.4613 GNF
28 may. 2025	1 GNF = 0.0184 JMD	1 JMD = 54.3882 GNF
29 may. 2025	1 GNF = 0.0184 JMD	1 JMD = 54.3835 GNF
30 may. 2025	1 GNF = 0.0184 JMD	1 JMD = 54.3552 GNF
31 may. 2025	1 GNF = 0.0184 JMD	1 JMD = 54.3552 GNF

Jun 2025

Fecha	GNF-JMD	JMD-GNF
01 jun. 2025	1 GNF = 0.0184 JMD	1 JMD = 54.3557 GNF
02 jun. 2025	1 GNF = 0.0184 JMD	1 JMD = 54.3557 GNF

Información sobre tipos de cambio deGNF-JMD y JMD-GNF

Guinea Franco (GNF) es la divisa utilizada en Guinea Ecuatorial. Dólar De Jamaica (JMD) es la divisa utilizada en Jamaica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Guinea Ecuatorial y Jamaica, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias