> Tipos de cambio de GNF-JPY y JPY-GNF - 2025

Tipos de cambio de GNF-JPY y JPY-GNF - 2025

Tipos de cambio de GNF-JPY y JPY-GNF

Compruebe a continuación los tipos de cambio de GNF-JPY y JPY-GNF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GNF = 0,0172 JPY

1 JPY = 57,9975 GNF

1A 2A 2A

GNF frente a JPYJPY frente a GNF

Jan 2025

Fecha	GNF-JPY	JPY-GNF
01 ene. 2025	1 GNF = 0.0182 JPY	1 JPY = 54.9093 GNF
02 ene. 2025	1 GNF = 0.0182 JPY	1 JPY = 55.0475 GNF
03 ene. 2025	1 GNF = 0.0182 JPY	1 JPY = 55.0327 GNF
04 ene. 2025	1 GNF = 0.0182 JPY	1 JPY = 54.9001 GNF
05 ene. 2025	1 GNF = 0.0182 JPY	1 JPY = 54.8645 GNF
06 ene. 2025	1 GNF = 0.0181 JPY	1 JPY = 55.2315 GNF
07 ene. 2025	1 GNF = 0.0182 JPY	1 JPY = 54.8255 GNF
08 ene. 2025	1 GNF = 0.0183 JPY	1 JPY = 54.5993 GNF
09 ene. 2025	1 GNF = 0.0182 JPY	1 JPY = 54.7977 GNF
10 ene. 2025	1 GNF = 0.0183 JPY	1 JPY = 54.7304 GNF
11 ene. 2025	1 GNF = 0.0182 JPY	1 JPY = 55.0726 GNF
12 ene. 2025	1 GNF = 0.0182 JPY	1 JPY = 55.0562 GNF
13 ene. 2025	1 GNF = 0.0182 JPY	1 JPY = 55.061 GNF
14 ene. 2025	1 GNF = 0.0182 JPY	1 JPY = 54.8251 GNF
15 ene. 2025	1 GNF = 0.0181 JPY	1 JPY = 55.1011 GNF
16 ene. 2025	1 GNF = 0.018 JPY	1 JPY = 55.4475 GNF
17 ene. 2025	1 GNF = 0.018 JPY	1 JPY = 55.5562 GNF
18 ene. 2025	1 GNF = 0.0181 JPY	1 JPY = 55.3072 GNF
19 ene. 2025	1 GNF = 0.0181 JPY	1 JPY = 55.3149 GNF
20 ene. 2025	1 GNF = 0.018 JPY	1 JPY = 55.4649 GNF
21 ene. 2025	1 GNF = 0.018 JPY	1 JPY = 55.4918 GNF
22 ene. 2025	1 GNF = 0.0181 JPY	1 JPY = 55.1201 GNF
23 ene. 2025	1 GNF = 0.0181 JPY	1 JPY = 55.3582 GNF
24 ene. 2025	1 GNF = 0.0181 JPY	1 JPY = 55.3259 GNF
25 ene. 2025	1 GNF = 0.0181 JPY	1 JPY = 55.3269 GNF
26 ene. 2025	1 GNF = 0.0181 JPY	1 JPY = 55.3256 GNF
27 ene. 2025	1 GNF = 0.0178 JPY	1 JPY = 56.0757 GNF
28 ene. 2025	1 GNF = 0.018 JPY	1 JPY = 55.699 GNF
29 ene. 2025	1 GNF = 0.018 JPY	1 JPY = 55.6635 GNF
30 ene. 2025	1 GNF = 0.0178 JPY	1 JPY = 56.031 GNF
31 ene. 2025	1 GNF = 0.0179 JPY	1 JPY = 55.8143 GNF

Feb 2025

Fecha	GNF-JPY	JPY-GNF
01 feb. 2025	1 GNF = 0.018 JPY	1 JPY = 55.6728 GNF
02 feb. 2025	1 GNF = 0.0179 JPY	1 JPY = 55.7656 GNF
03 feb. 2025	1 GNF = 0.0179 JPY	1 JPY = 55.9221 GNF
04 feb. 2025	1 GNF = 0.018 JPY	1 JPY = 55.6641 GNF
05 feb. 2025	1 GNF = 0.0177 JPY	1 JPY = 56.5467 GNF
06 feb. 2025	1 GNF = 0.0176 JPY	1 JPY = 56.7596 GNF
07 feb. 2025	1 GNF = 0.0176 JPY	1 JPY = 56.8553 GNF
08 feb. 2025	1 GNF = 0.0174 JPY	1 JPY = 57.3582 GNF
09 feb. 2025	1 GNF = 0.0174 JPY	1 JPY = 57.3582 GNF
10 feb. 2025	1 GNF = 0.0176 JPY	1 JPY = 56.8951 GNF
11 feb. 2025	1 GNF = 0.0176 JPY	1 JPY = 56.7369 GNF
12 feb. 2025	1 GNF = 0.0178 JPY	1 JPY = 56.2823 GNF
13 feb. 2025	1 GNF = 0.0178 JPY	1 JPY = 56.0672 GNF
14 feb. 2025	1 GNF = 0.0177 JPY	1 JPY = 56.6012 GNF
15 feb. 2025	1 GNF = 0.0177 JPY	1 JPY = 56.6001 GNF
16 feb. 2025	1 GNF = 0.0177 JPY	1 JPY = 56.6001 GNF
17 feb. 2025	1 GNF = 0.0175 JPY	1 JPY = 57.1017 GNF
18 feb. 2025	1 GNF = 0.0175 JPY	1 JPY = 57.0345 GNF
19 feb. 2025	1 GNF = 0.0176 JPY	1 JPY = 56.9163 GNF
20 feb. 2025	1 GNF = 0.0173 JPY	1 JPY = 57.6686 GNF
21 feb. 2025	1 GNF = 0.0174 JPY	1 JPY = 57.5294 GNF
22 feb. 2025	1 GNF = 0.0173 JPY	1 JPY = 57.958 GNF
23 feb. 2025	1 GNF = 0.0173 JPY	1 JPY = 57.958 GNF
24 feb. 2025	1 GNF = 0.0173 JPY	1 JPY = 57.706 GNF
25 feb. 2025	1 GNF = 0.0173 JPY	1 JPY = 57.7493 GNF
26 feb. 2025	1 GNF = 0.0173 JPY	1 JPY = 57.8575 GNF
27 feb. 2025	1 GNF = 0.0173 JPY	1 JPY = 57.7439 GNF
28 feb. 2025	1 GNF = 0.0174 JPY	1 JPY = 57.3817 GNF

Mar 2025

Fecha	GNF-JPY	JPY-GNF
01 mar. 2025	1 GNF = 0.0174 JPY	1 JPY = 57.4695 GNF
02 mar. 2025	1 GNF = 0.0174 JPY	1 JPY = 57.6082 GNF
03 mar. 2025	1 GNF = 0.0174 JPY	1 JPY = 57.3806 GNF
04 mar. 2025	1 GNF = 0.0171 JPY	1 JPY = 58.3773 GNF
05 mar. 2025	1 GNF = 0.0173 JPY	1 JPY = 57.8372 GNF
06 mar. 2025	1 GNF = 0.0171 JPY	1 JPY = 58.6307 GNF
07 mar. 2025	1 GNF = 0.0171 JPY	1 JPY = 58.536 GNF
08 mar. 2025	1 GNF = 0.0171 JPY	1 JPY = 58.4148 GNF
09 mar. 2025	1 GNF = 0.0171 JPY	1 JPY = 58.4745 GNF
10 mar. 2025	1 GNF = 0.017 JPY	1 JPY = 58.7663 GNF
11 mar. 2025	1 GNF = 0.0171 JPY	1 JPY = 58.608 GNF
12 mar. 2025	1 GNF = 0.0172 JPY	1 JPY = 58.1474 GNF
13 mar. 2025	1 GNF = 0.0171 JPY	1 JPY = 58.4438 GNF
14 mar. 2025	1 GNF = 0.0172 JPY	1 JPY = 58.1697 GNF
15 mar. 2025	1 GNF = 0.0172 JPY	1 JPY = 58.0386 GNF
16 mar. 2025	1 GNF = 0.0171 JPY	1 JPY = 58.3457 GNF
17 mar. 2025	1 GNF = 0.0172 JPY	1 JPY = 58.121 GNF
18 mar. 2025	1 GNF = 0.0173 JPY	1 JPY = 57.6728 GNF
19 mar. 2025	1 GNF = 0.0173 JPY	1 JPY = 57.7572 GNF
20 mar. 2025	1 GNF = 0.0172 JPY	1 JPY = 58.2184 GNF
21 mar. 2025	1 GNF = 0.0172 JPY	1 JPY = 58.2076 GNF
22 mar. 2025	1 GNF = 0.0173 JPY	1 JPY = 57.7593 GNF
23 mar. 2025	1 GNF = 0.0172 JPY	1 JPY = 58.1198 GNF
24 mar. 2025	1 GNF = 0.0173 JPY	1 JPY = 57.8883 GNF
25 mar. 2025	1 GNF = 0.0173 JPY	1 JPY = 57.6444 GNF
26 mar. 2025	1 GNF = 0.0174 JPY	1 JPY = 57.5533 GNF
27 mar. 2025	1 GNF = 0.0174 JPY	1 JPY = 57.3225 GNF
28 mar. 2025	1 GNF = 0.0174 JPY	1 JPY = 57.3739 GNF
29 mar. 2025	1 GNF = 0.0173 JPY	1 JPY = 57.7213 GNF
30 mar. 2025	1 GNF = 0.0173 JPY	1 JPY = 57.6499 GNF
31 mar. 2025	1 GNF = 0.0173 JPY	1 JPY = 57.9359 GNF

Apr 2025

Fecha	GNF-JPY	JPY-GNF
01 abr. 2025	1 GNF = 0.0173 JPY	1 JPY = 57.8122 GNF
02 abr. 2025	1 GNF = 0.0172 JPY	1 JPY = 57.973 GNF
03 abr. 2025	1 GNF = 0.0169 JPY	1 JPY = 59.1484 GNF
04 abr. 2025	1 GNF = 0.0168 JPY	1 JPY = 59.4854 GNF
05 abr. 2025	1 GNF = 0.0169 JPY	1 JPY = 59.2634 GNF
06 abr. 2025	1 GNF = 0.0169 JPY	1 JPY = 59.2634 GNF
07 abr. 2025	1 GNF = 0.0169 JPY	1 JPY = 59.1334 GNF
08 abr. 2025	1 GNF = 0.017 JPY	1 JPY = 58.9874 GNF
09 abr. 2025	1 GNF = 0.0167 JPY	1 JPY = 59.7156 GNF
10 abr. 2025	1 GNF = 0.0168 JPY	1 JPY = 59.505 GNF
11 abr. 2025	1 GNF = 0.0165 JPY	1 JPY = 60.7477 GNF
12 abr. 2025	1 GNF = 0.0166 JPY	1 JPY = 60.1915 GNF
13 abr. 2025	1 GNF = 0.0165 JPY	1 JPY = 60.4324 GNF
14 abr. 2025	1 GNF = 0.0165 JPY	1 JPY = 60.6568 GNF
15 abr. 2025	1 GNF = 0.0165 JPY	1 JPY = 60.5357 GNF
16 abr. 2025	1 GNF = 0.0165 JPY	1 JPY = 60.703 GNF
17 abr. 2025	1 GNF = 0.0165 JPY	1 JPY = 60.6504 GNF
18 abr. 2025	1 GNF = 0.0165 JPY	1 JPY = 60.7896 GNF
19 abr. 2025	1 GNF = 0.0164 JPY	1 JPY = 60.8809 GNF
20 abr. 2025	1 GNF = 0.0165 JPY	1 JPY = 60.7896 GNF
21 abr. 2025	1 GNF = 0.0165 JPY	1 JPY = 60.7897 GNF
22 abr. 2025	1 GNF = 0.0162 JPY	1 JPY = 61.7241 GNF
23 abr. 2025	1 GNF = 0.0164 JPY	1 JPY = 61.1338 GNF
24 abr. 2025	1 GNF = 0.0165 JPY	1 JPY = 60.6876 GNF
25 abr. 2025	1 GNF = 0.0165 JPY	1 JPY = 60.4361 GNF
26 abr. 2025	1 GNF = 0.0166 JPY	1 JPY = 60.2401 GNF
27 abr. 2025	1 GNF = 0.0166 JPY	1 JPY = 60.2409 GNF
28 abr. 2025	1 GNF = 0.0165 JPY	1 JPY = 60.4545 GNF
29 abr. 2025	1 GNF = 0.0165 JPY	1 JPY = 60.6756 GNF
30 abr. 2025	1 GNF = 0.0165 JPY	1 JPY = 60.5532 GNF

May 2025

Fecha	GNF-JPY	JPY-GNF
01 may. 2025	1 GNF = 0.0166 JPY	1 JPY = 60.1887 GNF
02 may. 2025	1 GNF = 0.0167 JPY	1 JPY = 59.9723 GNF
03 may. 2025	1 GNF = 0.0167 JPY	1 JPY = 59.9052 GNF
04 may. 2025	1 GNF = 0.0167 JPY	1 JPY = 59.8861 GNF
05 may. 2025	1 GNF = 0.0166 JPY	1 JPY = 60.1546 GNF
06 may. 2025	1 GNF = 0.0165 JPY	1 JPY = 60.615 GNF
07 may. 2025	1 GNF = 0.0165 JPY	1 JPY = 60.4252 GNF
08 may. 2025	1 GNF = 0.0167 JPY	1 JPY = 59.7733 GNF
09 may. 2025	1 GNF = 0.0168 JPY	1 JPY = 59.6163 GNF
10 may. 2025	1 GNF = 0.0168 JPY	1 JPY = 59.5381 GNF
11 may. 2025	1 GNF = 0.0168 JPY	1 JPY = 59.5238 GNF
12 may. 2025	1 GNF = 0.0171 JPY	1 JPY = 58.3762 GNF
13 may. 2025	1 GNF = 0.0171 JPY	1 JPY = 58.4591 GNF
14 may. 2025	1 GNF = 0.0169 JPY	1 JPY = 59.3468 GNF
15 may. 2025	1 GNF = 0.0168 JPY	1 JPY = 59.3557 GNF
16 may. 2025	1 GNF = 0.0168 JPY	1 JPY = 59.4587 GNF
17 may. 2025	1 GNF = 0.0168 JPY	1 JPY = 59.6497 GNF
18 may. 2025	1 GNF = 0.0168 JPY	1 JPY = 59.6528 GNF
19 may. 2025	1 GNF = 0.0167 JPY	1 JPY = 59.7658 GNF
20 may. 2025	1 GNF = 0.0167 JPY	1 JPY = 59.8781 GNF
21 may. 2025	1 GNF = 0.0166 JPY	1 JPY = 60.2197 GNF
22 may. 2025	1 GNF = 0.0166 JPY	1 JPY = 60.2643 GNF
23 may. 2025	1 GNF = 0.0165 JPY	1 JPY = 60.5881 GNF
24 may. 2025	1 GNF = 0.0165 JPY	1 JPY = 60.661 GNF
25 may. 2025	1 GNF = 0.0165 JPY	1 JPY = 60.6632 GNF
26 may. 2025	1 GNF = 0.0165 JPY	1 JPY = 60.6099 GNF
27 may. 2025	1 GNF = 0.0166 JPY	1 JPY = 60.1124 GNF
28 may. 2025	1 GNF = 0.0166 JPY	1 JPY = 60.0674 GNF
29 may. 2025	1 GNF = 0.0167 JPY	1 JPY = 59.8293 GNF
30 may. 2025	1 GNF = 0.0166 JPY	1 JPY = 60.2041 GNF
31 may. 2025	1 GNF = 0.0166 JPY	1 JPY = 60.1107 GNF

Jun 2025

Fecha	GNF-JPY	JPY-GNF
01 jun. 2025	1 GNF = 0.0167 JPY	1 JPY = 60.0365 GNF

Información sobre tipos de cambio deGNF-JPY y JPY-GNF

Guinea Franco (GNF) es la divisa utilizada en Guinea Ecuatorial. Yen Japonés (JPY) es la divisa utilizada en Japón. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Guinea Ecuatorial y Japón, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias