> Tipos de cambio de GNF-KES y KES-GNF - 2025

Tipos de cambio de GNF-KES y KES-GNF - 2025

Tipos de cambio de GNF-KES y KES-GNF

Compruebe a continuación los tipos de cambio de GNF-KES y KES-GNF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GNF = 0,0149 KES

1 KES = 66,8956 GNF

1A 2A 2A

GNF frente a KESKES frente a GNF

Jan 2025

Fecha	GNF-KES	KES-GNF
01 ene. 2025	1 GNF = 0.015 KES	1 KES = 66.8742 GNF
02 ene. 2025	1 GNF = 0.015 KES	1 KES = 66.8848 GNF
03 ene. 2025	1 GNF = 0.015 KES	1 KES = 66.8882 GNF
04 ene. 2025	1 GNF = 0.015 KES	1 KES = 66.882 GNF
05 ene. 2025	1 GNF = 0.015 KES	1 KES = 66.882 GNF
06 ene. 2025	1 GNF = 0.0149 KES	1 KES = 66.9006 GNF
07 ene. 2025	1 GNF = 0.015 KES	1 KES = 66.8808 GNF
08 ene. 2025	1 GNF = 0.015 KES	1 KES = 66.7925 GNF
09 ene. 2025	1 GNF = 0.015 KES	1 KES = 66.7605 GNF
10 ene. 2025	1 GNF = 0.015 KES	1 KES = 66.7968 GNF
11 ene. 2025	1 GNF = 0.015 KES	1 KES = 66.8016 GNF
12 ene. 2025	1 GNF = 0.015 KES	1 KES = 66.8016 GNF
13 ene. 2025	1 GNF = 0.015 KES	1 KES = 66.7877 GNF
14 ene. 2025	1 GNF = 0.015 KES	1 KES = 66.7501 GNF
15 ene. 2025	1 GNF = 0.015 KES	1 KES = 66.7619 GNF
16 ene. 2025	1 GNF = 0.015 KES	1 KES = 66.7619 GNF
17 ene. 2025	1 GNF = 0.015 KES	1 KES = 66.7519 GNF
18 ene. 2025	1 GNF = 0.015 KES	1 KES = 66.7591 GNF
19 ene. 2025	1 GNF = 0.015 KES	1 KES = 66.7591 GNF
20 ene. 2025	1 GNF = 0.015 KES	1 KES = 66.8454 GNF
21 ene. 2025	1 GNF = 0.015 KES	1 KES = 66.8662 GNF
22 ene. 2025	1 GNF = 0.015 KES	1 KES = 66.4638 GNF
23 ene. 2025	1 GNF = 0.015 KES	1 KES = 66.8569 GNF
24 ene. 2025	1 GNF = 0.015 KES	1 KES = 66.8843 GNF
25 ene. 2025	1 GNF = 0.015 KES	1 KES = 66.8461 GNF
26 ene. 2025	1 GNF = 0.015 KES	1 KES = 66.8461 GNF
27 ene. 2025	1 GNF = 0.0149 KES	1 KES = 66.9164 GNF
28 ene. 2025	1 GNF = 0.0149 KES	1 KES = 66.9683 GNF
29 ene. 2025	1 GNF = 0.0149 KES	1 KES = 66.9369 GNF
30 ene. 2025	1 GNF = 0.015 KES	1 KES = 66.8807 GNF
31 ene. 2025	1 GNF = 0.0149 KES	1 KES = 66.9318 GNF

Feb 2025

Fecha	GNF-KES	KES-GNF
01 feb. 2025	1 GNF = 0.015 KES	1 KES = 66.8765 GNF
02 feb. 2025	1 GNF = 0.0149 KES	1 KES = 67.0078 GNF
03 feb. 2025	1 GNF = 0.0149 KES	1 KES = 66.9074 GNF
04 feb. 2025	1 GNF = 0.0149 KES	1 KES = 66.9181 GNF
05 feb. 2025	1 GNF = 0.0149 KES	1 KES = 66.9804 GNF
06 feb. 2025	1 GNF = 0.0149 KES	1 KES = 66.9706 GNF
07 feb. 2025	1 GNF = 0.0149 KES	1 KES = 66.9751 GNF
08 feb. 2025	1 GNF = 0.0149 KES	1 KES = 66.9651 GNF
09 feb. 2025	1 GNF = 0.0149 KES	1 KES = 66.9651 GNF
10 feb. 2025	1 GNF = 0.0149 KES	1 KES = 66.9282 GNF
11 feb. 2025	1 GNF = 0.0149 KES	1 KES = 66.9264 GNF
12 feb. 2025	1 GNF = 0.015 KES	1 KES = 66.84 GNF
13 feb. 2025	1 GNF = 0.015 KES	1 KES = 66.7999 GNF
14 feb. 2025	1 GNF = 0.015 KES	1 KES = 66.8526 GNF
15 feb. 2025	1 GNF = 0.015 KES	1 KES = 66.839 GNF
16 feb. 2025	1 GNF = 0.015 KES	1 KES = 66.839 GNF
17 feb. 2025	1 GNF = 0.015 KES	1 KES = 66.7878 GNF
18 feb. 2025	1 GNF = 0.015 KES	1 KES = 66.7956 GNF
19 feb. 2025	1 GNF = 0.015 KES	1 KES = 66.8231 GNF
20 feb. 2025	1 GNF = 0.0149 KES	1 KES = 67.0588 GNF
21 feb. 2025	1 GNF = 0.015 KES	1 KES = 66.7579 GNF
22 feb. 2025	1 GNF = 0.015 KES	1 KES = 66.7404 GNF
23 feb. 2025	1 GNF = 0.015 KES	1 KES = 66.7404 GNF
24 feb. 2025	1 GNF = 0.015 KES	1 KES = 66.7911 GNF
25 feb. 2025	1 GNF = 0.015 KES	1 KES = 66.8154 GNF
26 feb. 2025	1 GNF = 0.015 KES	1 KES = 66.8519 GNF
27 feb. 2025	1 GNF = 0.0149 KES	1 KES = 66.8931 GNF
28 feb. 2025	1 GNF = 0.0149 KES	1 KES = 66.9092 GNF

Mar 2025

Fecha	GNF-KES	KES-GNF
01 mar. 2025	1 GNF = 0.0148 KES	1 KES = 67.3599 GNF
02 mar. 2025	1 GNF = 0.0149 KES	1 KES = 67.0145 GNF
03 mar. 2025	1 GNF = 0.0149 KES	1 KES = 67.0312 GNF
04 mar. 2025	1 GNF = 0.0149 KES	1 KES = 66.9191 GNF
05 mar. 2025	1 GNF = 0.0149 KES	1 KES = 66.8953 GNF
06 mar. 2025	1 GNF = 0.0149 KES	1 KES = 66.94 GNF
07 mar. 2025	1 GNF = 0.015 KES	1 KES = 66.8172 GNF
08 mar. 2025	1 GNF = 0.0149 KES	1 KES = 67.1217 GNF
09 mar. 2025	1 GNF = 0.015 KES	1 KES = 66.8162 GNF
10 mar. 2025	1 GNF = 0.015 KES	1 KES = 66.7021 GNF
11 mar. 2025	1 GNF = 0.0149 KES	1 KES = 67.0843 GNF
12 mar. 2025	1 GNF = 0.015 KES	1 KES = 66.8603 GNF
13 mar. 2025	1 GNF = 0.015 KES	1 KES = 66.8065 GNF
14 mar. 2025	1 GNF = 0.015 KES	1 KES = 66.8241 GNF
15 mar. 2025	1 GNF = 0.015 KES	1 KES = 66.7777 GNF
16 mar. 2025	1 GNF = 0.015 KES	1 KES = 66.8614 GNF
17 mar. 2025	1 GNF = 0.015 KES	1 KES = 66.8505 GNF
18 mar. 2025	1 GNF = 0.015 KES	1 KES = 66.7984 GNF
19 mar. 2025	1 GNF = 0.015 KES	1 KES = 66.8081 GNF
20 mar. 2025	1 GNF = 0.015 KES	1 KES = 66.8518 GNF
21 mar. 2025	1 GNF = 0.015 KES	1 KES = 66.8645 GNF
22 mar. 2025	1 GNF = 0.015 KES	1 KES = 66.8495 GNF
23 mar. 2025	1 GNF = 0.0149 KES	1 KES = 66.9599 GNF
24 mar. 2025	1 GNF = 0.0149 KES	1 KES = 66.9152 GNF
25 mar. 2025	1 GNF = 0.015 KES	1 KES = 66.8611 GNF
26 mar. 2025	1 GNF = 0.015 KES	1 KES = 66.853 GNF
27 mar. 2025	1 GNF = 0.015 KES	1 KES = 66.8465 GNF
28 mar. 2025	1 GNF = 0.0149 KES	1 KES = 66.9133 GNF
29 mar. 2025	1 GNF = 0.0149 KES	1 KES = 66.9201 GNF
30 mar. 2025	1 GNF = 0.015 KES	1 KES = 66.6885 GNF
31 mar. 2025	1 GNF = 0.0149 KES	1 KES = 66.9196 GNF

Apr 2025

Fecha	GNF-KES	KES-GNF
01 abr. 2025	1 GNF = 0.015 KES	1 KES = 66.7143 GNF
02 abr. 2025	1 GNF = 0.0149 KES	1 KES = 66.9388 GNF
03 abr. 2025	1 GNF = 0.0149 KES	1 KES = 66.9389 GNF
04 abr. 2025	1 GNF = 0.0149 KES	1 KES = 66.9553 GNF
05 abr. 2025	1 GNF = 0.0149 KES	1 KES = 66.9566 GNF
06 abr. 2025	1 GNF = 0.0149 KES	1 KES = 66.9566 GNF
07 abr. 2025	1 GNF = 0.015 KES	1 KES = 66.8246 GNF
08 abr. 2025	1 GNF = 0.0149 KES	1 KES = 66.8962 GNF
09 abr. 2025	1 GNF = 0.015 KES	1 KES = 66.873 GNF
10 abr. 2025	1 GNF = 0.015 KES	1 KES = 66.8325 GNF
11 abr. 2025	1 GNF = 0.015 KES	1 KES = 66.8888 GNF
12 abr. 2025	1 GNF = 0.015 KES	1 KES = 66.8483 GNF
13 abr. 2025	1 GNF = 0.015 KES	1 KES = 66.82 GNF
14 abr. 2025	1 GNF = 0.015 KES	1 KES = 66.8549 GNF
15 abr. 2025	1 GNF = 0.015 KES	1 KES = 66.7774 GNF
16 abr. 2025	1 GNF = 0.015 KES	1 KES = 66.7731 GNF
17 abr. 2025	1 GNF = 0.015 KES	1 KES = 66.7598 GNF
18 abr. 2025	1 GNF = 0.015 KES	1 KES = 66.8386 GNF
19 abr. 2025	1 GNF = 0.015 KES	1 KES = 66.8359 GNF
20 abr. 2025	1 GNF = 0.015 KES	1 KES = 66.8359 GNF
21 abr. 2025	1 GNF = 0.015 KES	1 KES = 66.8344 GNF
22 abr. 2025	1 GNF = 0.015 KES	1 KES = 66.7263 GNF
23 abr. 2025	1 GNF = 0.015 KES	1 KES = 66.887 GNF
24 abr. 2025	1 GNF = 0.0149 KES	1 KES = 66.9186 GNF
25 abr. 2025	1 GNF = 0.0149 KES	1 KES = 66.9389 GNF
26 abr. 2025	1 GNF = 0.015 KES	1 KES = 66.832 GNF
27 abr. 2025	1 GNF = 0.015 KES	1 KES = 66.832 GNF
28 abr. 2025	1 GNF = 0.0149 KES	1 KES = 67.0079 GNF
29 abr. 2025	1 GNF = 0.0149 KES	1 KES = 66.9911 GNF
30 abr. 2025	1 GNF = 0.0149 KES	1 KES = 66.8982 GNF

May 2025

Fecha	GNF-KES	KES-GNF
01 may. 2025	1 GNF = 0.0149 KES	1 KES = 66.9093 GNF
02 may. 2025	1 GNF = 0.0149 KES	1 KES = 67.0269 GNF
03 may. 2025	1 GNF = 0.0149 KES	1 KES = 66.9646 GNF
04 may. 2025	1 GNF = 0.0149 KES	1 KES = 66.9646 GNF
05 may. 2025	1 GNF = 0.0149 KES	1 KES = 67.0243 GNF
06 may. 2025	1 GNF = 0.0149 KES	1 KES = 67.0311 GNF
07 may. 2025	1 GNF = 0.0149 KES	1 KES = 67.058 GNF
08 may. 2025	1 GNF = 0.0149 KES	1 KES = 66.9698 GNF
09 may. 2025	1 GNF = 0.0149 KES	1 KES = 67.0041 GNF
10 may. 2025	1 GNF = 0.015 KES	1 KES = 66.8359 GNF
11 may. 2025	1 GNF = 0.015 KES	1 KES = 66.8199 GNF
12 may. 2025	1 GNF = 0.0149 KES	1 KES = 66.9817 GNF
13 may. 2025	1 GNF = 0.0149 KES	1 KES = 67.1744 GNF
14 may. 2025	1 GNF = 0.0149 KES	1 KES = 67.0709 GNF
15 may. 2025	1 GNF = 0.0149 KES	1 KES = 67.0258 GNF
16 may. 2025	1 GNF = 0.0149 KES	1 KES = 67.0132 GNF
17 may. 2025	1 GNF = 0.0149 KES	1 KES = 67.0006 GNF
18 may. 2025	1 GNF = 0.0149 KES	1 KES = 67.0006 GNF
19 may. 2025	1 GNF = 0.0149 KES	1 KES = 67.0242 GNF
20 may. 2025	1 GNF = 0.0149 KES	1 KES = 66.9753 GNF
21 may. 2025	1 GNF = 0.0149 KES	1 KES = 66.9734 GNF
22 may. 2025	1 GNF = 0.0149 KES	1 KES = 66.9565 GNF
23 may. 2025	1 GNF = 0.0149 KES	1 KES = 67.0301 GNF
24 may. 2025	1 GNF = 0.0149 KES	1 KES = 67.0303 GNF
25 may. 2025	1 GNF = 0.0149 KES	1 KES = 67.0303 GNF
26 may. 2025	1 GNF = 0.0149 KES	1 KES = 66.9984 GNF
27 may. 2025	1 GNF = 0.0149 KES	1 KES = 67.022 GNF
28 may. 2025	1 GNF = 0.0149 KES	1 KES = 67.0175 GNF
29 may. 2025	1 GNF = 0.0149 KES	1 KES = 67.0731 GNF
30 may. 2025	1 GNF = 0.0149 KES	1 KES = 67.0411 GNF
31 may. 2025	1 GNF = 0.0149 KES	1 KES = 67.0233 GNF

Jun 2025

Fecha	GNF-KES	KES-GNF
01 jun. 2025	1 GNF = 0.0149 KES	1 KES = 66.9327 GNF
02 jun. 2025	1 GNF = 0.0149 KES	1 KES = 67.0434 GNF

Información sobre tipos de cambio deGNF-KES y KES-GNF

Guinea Franco (GNF) es la divisa utilizada en Guinea Ecuatorial. Chelín De Kenia (KES) es la divisa utilizada en Kenia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Guinea Ecuatorial y Kenia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias