currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GNF-KGS y KGS-GNF - 2025

Tipos de cambio de GNF-KGS y KGS-GNF - 2025

Tipos de cambio de GNF-KGS y KGS-GNF

Compruebe a continuación los tipos de cambio de GNF-KGS y KGS-GNF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 GNF = 0,0101 KGS
1 KGS = 99,1004 GNF
1A 2A 2A

Jan 2025

FechaGNF-KGSKGS-GNF
01 ene. 2025 1 GNF = 0.0101 KGS 1 KGS = 99.2892 GNF
02 ene. 2025 1 GNF = 0.0101 KGS 1 KGS = 99.3747 GNF
03 ene. 2025 1 GNF = 0.0101 KGS 1 KGS = 99.3869 GNF
04 ene. 2025 1 GNF = 0.0101 KGS 1 KGS = 99.2015 GNF
05 ene. 2025 1 GNF = 0.0101 KGS 1 KGS = 99.2015 GNF
06 ene. 2025 1 GNF = 0.0101 KGS 1 KGS = 99.4515 GNF
07 ene. 2025 1 GNF = 0.0101 KGS 1 KGS = 99.4062 GNF
08 ene. 2025 1 GNF = 0.0101 KGS 1 KGS = 99.4748 GNF
09 ene. 2025 1 GNF = 0.0101 KGS 1 KGS = 99.3657 GNF
10 ene. 2025 1 GNF = 0.0101 KGS 1 KGS = 99.3818 GNF
11 ene. 2025 1 GNF = 0.01 KGS 1 KGS = 99.8298 GNF
12 ene. 2025 1 GNF = 0.01 KGS 1 KGS = 99.8298 GNF
13 ene. 2025 1 GNF = 0.0101 KGS 1 KGS = 98.9409 GNF
14 ene. 2025 1 GNF = 0.0101 KGS 1 KGS = 98.9841 GNF
15 ene. 2025 1 GNF = 0.0101 KGS 1 KGS = 98.8497 GNF
16 ene. 2025 1 GNF = 0.0101 KGS 1 KGS = 98.933 GNF
17 ene. 2025 1 GNF = 0.0101 KGS 1 KGS = 98.8648 GNF
18 ene. 2025 1 GNF = 0.0101 KGS 1 KGS = 98.8549 GNF
19 ene. 2025 1 GNF = 0.0101 KGS 1 KGS = 98.8549 GNF
20 ene. 2025 1 GNF = 0.0101 KGS 1 KGS = 98.9931 GNF
21 ene. 2025 1 GNF = 0.0101 KGS 1 KGS = 98.853 GNF
22 ene. 2025 1 GNF = 0.0102 KGS 1 KGS = 98.3081 GNF
23 ene. 2025 1 GNF = 0.0101 KGS 1 KGS = 98.9379 GNF
24 ene. 2025 1 GNF = 0.0101 KGS 1 KGS = 98.9075 GNF
25 ene. 2025 1 GNF = 0.0101 KGS 1 KGS = 98.6927 GNF
26 ene. 2025 1 GNF = 0.0101 KGS 1 KGS = 98.6927 GNF
27 ene. 2025 1 GNF = 0.0101 KGS 1 KGS = 98.8659 GNF
28 ene. 2025 1 GNF = 0.0101 KGS 1 KGS = 98.939 GNF
29 ene. 2025 1 GNF = 0.0101 KGS 1 KGS = 98.9083 GNF
30 ene. 2025 1 GNF = 0.0101 KGS 1 KGS = 98.795 GNF
31 ene. 2025 1 GNF = 0.0101 KGS 1 KGS = 98.8074 GNF

Feb 2025

FechaGNF-KGSKGS-GNF
01 feb. 2025 1 GNF = 0.0101 KGS 1 KGS = 98.8068 GNF
02 feb. 2025 1 GNF = 0.0101 KGS 1 KGS = 98.9732 GNF
03 feb. 2025 1 GNF = 0.0101 KGS 1 KGS = 98.7887 GNF
04 feb. 2025 1 GNF = 0.0101 KGS 1 KGS = 98.8275 GNF
05 feb. 2025 1 GNF = 0.0101 KGS 1 KGS = 98.8969 GNF
06 feb. 2025 1 GNF = 0.0101 KGS 1 KGS = 98.8822 GNF
07 feb. 2025 1 GNF = 0.0101 KGS 1 KGS = 98.9277 GNF
08 feb. 2025 1 GNF = 0.0101 KGS 1 KGS = 99.3092 GNF
09 feb. 2025 1 GNF = 0.0101 KGS 1 KGS = 99.3092 GNF
10 feb. 2025 1 GNF = 0.0101 KGS 1 KGS = 98.927 GNF
11 feb. 2025 1 GNF = 0.0101 KGS 1 KGS = 98.8168 GNF
12 feb. 2025 1 GNF = 0.0101 KGS 1 KGS = 98.8576 GNF
13 feb. 2025 1 GNF = 0.0101 KGS 1 KGS = 98.6134 GNF
14 feb. 2025 1 GNF = 0.0101 KGS 1 KGS = 98.8995 GNF
15 feb. 2025 1 GNF = 0.0101 KGS 1 KGS = 98.5734 GNF
16 feb. 2025 1 GNF = 0.0101 KGS 1 KGS = 98.5734 GNF
17 feb. 2025 1 GNF = 0.0101 KGS 1 KGS = 98.8871 GNF
18 feb. 2025 1 GNF = 0.0101 KGS 1 KGS = 98.9515 GNF
19 feb. 2025 1 GNF = 0.0101 KGS 1 KGS = 98.8479 GNF
20 feb. 2025 1 GNF = 0.0101 KGS 1 KGS = 98.6515 GNF
21 feb. 2025 1 GNF = 0.0101 KGS 1 KGS = 98.9189 GNF
22 feb. 2025 1 GNF = 0.0101 KGS 1 KGS = 98.906 GNF
23 feb. 2025 1 GNF = 0.0101 KGS 1 KGS = 98.906 GNF
24 feb. 2025 1 GNF = 0.0101 KGS 1 KGS = 98.8542 GNF
25 feb. 2025 1 GNF = 0.0101 KGS 1 KGS = 98.8138 GNF
26 feb. 2025 1 GNF = 0.0101 KGS 1 KGS = 98.6955 GNF
27 feb. 2025 1 GNF = 0.0101 KGS 1 KGS = 98.852 GNF
28 feb. 2025 1 GNF = 0.0101 KGS 1 KGS = 98.6308 GNF

Mar 2025

FechaGNF-KGSKGS-GNF
01 mar. 2025 1 GNF = 0.0101 KGS 1 KGS = 98.9834 GNF
02 mar. 2025 1 GNF = 0.0101 KGS 1 KGS = 99.2292 GNF
03 mar. 2025 1 GNF = 0.0101 KGS 1 KGS = 99.1843 GNF
04 mar. 2025 1 GNF = 0.0101 KGS 1 KGS = 98.8737 GNF
05 mar. 2025 1 GNF = 0.0101 KGS 1 KGS = 98.7252 GNF
06 mar. 2025 1 GNF = 0.0101 KGS 1 KGS = 98.8914 GNF
07 mar. 2025 1 GNF = 0.0101 KGS 1 KGS = 98.9229 GNF
08 mar. 2025 1 GNF = 0.0101 KGS 1 KGS = 98.609 GNF
09 mar. 2025 1 GNF = 0.0101 KGS 1 KGS = 98.9916 GNF
10 mar. 2025 1 GNF = 0.0101 KGS 1 KGS = 98.7697 GNF
11 mar. 2025 1 GNF = 0.0101 KGS 1 KGS = 98.5716 GNF
12 mar. 2025 1 GNF = 0.0101 KGS 1 KGS = 98.9484 GNF
13 mar. 2025 1 GNF = 0.0101 KGS 1 KGS = 98.8847 GNF
14 mar. 2025 1 GNF = 0.0101 KGS 1 KGS = 98.6283 GNF
15 mar. 2025 1 GNF = 0.0101 KGS 1 KGS = 98.6519 GNF
16 mar. 2025 1 GNF = 0.0101 KGS 1 KGS = 99.1664 GNF
17 mar. 2025 1 GNF = 0.0101 KGS 1 KGS = 98.982 GNF
18 mar. 2025 1 GNF = 0.0101 KGS 1 KGS = 98.5848 GNF
19 mar. 2025 1 GNF = 0.0101 KGS 1 KGS = 98.6109 GNF
20 mar. 2025 1 GNF = 0.0101 KGS 1 KGS = 98.6411 GNF
21 mar. 2025 1 GNF = 0.0101 KGS 1 KGS = 98.6429 GNF
22 mar. 2025 1 GNF = 0.01 KGS 1 KGS = 100.4139 GNF
23 mar. 2025 1 GNF = 0.0101 KGS 1 KGS = 98.9412 GNF
24 mar. 2025 1 GNF = 0.0101 KGS 1 KGS = 98.876 GNF
25 mar. 2025 1 GNF = 0.0101 KGS 1 KGS = 98.6658 GNF
26 mar. 2025 1 GNF = 0.01 KGS 1 KGS = 100.0822 GNF
27 mar. 2025 1 GNF = 0.01 KGS 1 KGS = 99.9149 GNF
28 mar. 2025 1 GNF = 0.01 KGS 1 KGS = 100.0509 GNF
29 mar. 2025 1 GNF = 0.01 KGS 1 KGS = 99.9553 GNF
30 mar. 2025 1 GNF = 0.01 KGS 1 KGS = 99.9805 GNF
31 mar. 2025 1 GNF = 0.01 KGS 1 KGS = 100.021 GNF

Apr 2025

FechaGNF-KGSKGS-GNF
01 abr. 2025 1 GNF = 0.01 KGS 1 KGS = 99.6748 GNF
02 abr. 2025 1 GNF = 0.01 KGS 1 KGS = 99.6937 GNF
03 abr. 2025 1 GNF = 0.01 KGS 1 KGS = 99.7902 GNF
04 abr. 2025 1 GNF = 0.01 KGS 1 KGS = 99.5197 GNF
05 abr. 2025 1 GNF = 0.01 KGS 1 KGS = 100.3571 GNF
06 abr. 2025 1 GNF = 0.01 KGS 1 KGS = 100.3571 GNF
07 abr. 2025 1 GNF = 0.01 KGS 1 KGS = 99.7065 GNF
08 abr. 2025 1 GNF = 0.01 KGS 1 KGS = 99.8066 GNF
09 abr. 2025 1 GNF = 0.0101 KGS 1 KGS = 98.9805 GNF
10 abr. 2025 1 GNF = 0.01 KGS 1 KGS = 99.5802 GNF
11 abr. 2025 1 GNF = 0.01 KGS 1 KGS = 99.5302 GNF
12 abr. 2025 1 GNF = 0.0101 KGS 1 KGS = 98.7841 GNF
13 abr. 2025 1 GNF = 0.0101 KGS 1 KGS = 99.1586 GNF
14 abr. 2025 1 GNF = 0.0101 KGS 1 KGS = 99.2177 GNF
15 abr. 2025 1 GNF = 0.0101 KGS 1 KGS = 99.0638 GNF
16 abr. 2025 1 GNF = 0.0101 KGS 1 KGS = 98.9893 GNF
17 abr. 2025 1 GNF = 0.0101 KGS 1 KGS = 99.1598 GNF
18 abr. 2025 1 GNF = 0.0101 KGS 1 KGS = 99.2222 GNF
19 abr. 2025 1 GNF = 0.0101 KGS 1 KGS = 99.2222 GNF
20 abr. 2025 1 GNF = 0.0101 KGS 1 KGS = 99.2222 GNF
21 abr. 2025 1 GNF = 0.0101 KGS 1 KGS = 99.2223 GNF
22 abr. 2025 1 GNF = 0.01 KGS 1 KGS = 99.6574 GNF
23 abr. 2025 1 GNF = 0.01 KGS 1 KGS = 99.6585 GNF
24 abr. 2025 1 GNF = 0.0101 KGS 1 KGS = 99.1009 GNF
25 abr. 2025 1 GNF = 0.0101 KGS 1 KGS = 99.0262 GNF
26 abr. 2025 1 GNF = 0.0101 KGS 1 KGS = 98.9704 GNF
27 abr. 2025 1 GNF = 0.0101 KGS 1 KGS = 98.9704 GNF
28 abr. 2025 1 GNF = 0.0101 KGS 1 KGS = 99.0676 GNF
29 abr. 2025 1 GNF = 0.0101 KGS 1 KGS = 99.0122 GNF
30 abr. 2025 1 GNF = 0.0101 KGS 1 KGS = 99.012 GNF

May 2025

FechaGNF-KGSKGS-GNF
01 may. 2025 1 GNF = 0.0101 KGS 1 KGS = 99.3426 GNF
02 may. 2025 1 GNF = 0.0101 KGS 1 KGS = 99.0724 GNF
03 may. 2025 1 GNF = 0.0101 KGS 1 KGS = 99.2835 GNF
04 may. 2025 1 GNF = 0.0101 KGS 1 KGS = 99.2835 GNF
05 may. 2025 1 GNF = 0.0101 KGS 1 KGS = 98.9691 GNF
06 may. 2025 1 GNF = 0.0101 KGS 1 KGS = 99.025 GNF
07 may. 2025 1 GNF = 0.0101 KGS 1 KGS = 99.0336 GNF
08 may. 2025 1 GNF = 0.0101 KGS 1 KGS = 98.927 GNF
09 may. 2025 1 GNF = 0.0101 KGS 1 KGS = 98.9897 GNF

Información sobre tipos de cambio deGNF-KGS y KGS-GNF

Guinea Franco (GNF) es la divisa utilizada en Guinea Ecuatorial. Som Kirguís (KGS) es la divisa utilizada en Kirguizistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Guinea Ecuatorial y Kirguizistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats