> Tipos de cambio de GNF-KHR y KHR-GNF - 2025

Tipos de cambio de GNF-KHR y KHR-GNF - 2025

Tipos de cambio de GNF-KHR y KHR-GNF

Compruebe a continuación los tipos de cambio de GNF-KHR y KHR-GNF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GNF = 0,4637 KHR

1 KHR = 2,1568 GNF

1A 2A 2A

GNF frente a KHRKHR frente a GNF

Jan 2025

Fecha	GNF-KHR	KHR-GNF
01 ene. 2025	1 GNF = 0.4655 KHR	1 KHR = 2.1482 GNF
02 ene. 2025	1 GNF = 0.4666 KHR	1 KHR = 2.143 GNF
03 ene. 2025	1 GNF = 0.4666 KHR	1 KHR = 2.143 GNF
04 ene. 2025	1 GNF = 0.4666 KHR	1 KHR = 2.143 GNF
05 ene. 2025	1 GNF = 0.4666 KHR	1 KHR = 2.143 GNF
06 ene. 2025	1 GNF = 0.4665 KHR	1 KHR = 2.1434 GNF
07 ene. 2025	1 GNF = 0.4669 KHR	1 KHR = 2.1418 GNF
08 ene. 2025	1 GNF = 0.4675 KHR	1 KHR = 2.139 GNF
09 ene. 2025	1 GNF = 0.4672 KHR	1 KHR = 2.1403 GNF
10 ene. 2025	1 GNF = 0.4675 KHR	1 KHR = 2.1391 GNF
11 ene. 2025	1 GNF = 0.4674 KHR	1 KHR = 2.1393 GNF
12 ene. 2025	1 GNF = 0.4674 KHR	1 KHR = 2.1393 GNF
13 ene. 2025	1 GNF = 0.4674 KHR	1 KHR = 2.1395 GNF
14 ene. 2025	1 GNF = 0.467 KHR	1 KHR = 2.1415 GNF
15 ene. 2025	1 GNF = 0.4665 KHR	1 KHR = 2.1434 GNF
16 ene. 2025	1 GNF = 0.466 KHR	1 KHR = 2.1459 GNF
17 ene. 2025	1 GNF = 0.4672 KHR	1 KHR = 2.1406 GNF
18 ene. 2025	1 GNF = 0.4671 KHR	1 KHR = 2.1411 GNF
19 ene. 2025	1 GNF = 0.4671 KHR	1 KHR = 2.1411 GNF
20 ene. 2025	1 GNF = 0.4671 KHR	1 KHR = 2.1411 GNF
21 ene. 2025	1 GNF = 0.466 KHR	1 KHR = 2.1458 GNF
22 ene. 2025	1 GNF = 0.4661 KHR	1 KHR = 2.1455 GNF
23 ene. 2025	1 GNF = 0.4657 KHR	1 KHR = 2.1475 GNF
24 ene. 2025	1 GNF = 0.4654 KHR	1 KHR = 2.1486 GNF
25 ene. 2025	1 GNF = 0.4654 KHR	1 KHR = 2.1486 GNF
26 ene. 2025	1 GNF = 0.4654 KHR	1 KHR = 2.1486 GNF
27 ene. 2025	1 GNF = 0.4653 KHR	1 KHR = 2.1492 GNF
28 ene. 2025	1 GNF = 0.4651 KHR	1 KHR = 2.1501 GNF
29 ene. 2025	1 GNF = 0.465 KHR	1 KHR = 2.1505 GNF
30 ene. 2025	1 GNF = 0.4651 KHR	1 KHR = 2.1501 GNF
31 ene. 2025	1 GNF = 0.4655 KHR	1 KHR = 2.1482 GNF

Feb 2025

Fecha	GNF-KHR	KHR-GNF
01 feb. 2025	1 GNF = 0.4655 KHR	1 KHR = 2.1482 GNF
02 feb. 2025	1 GNF = 0.4655 KHR	1 KHR = 2.1483 GNF
03 feb. 2025	1 GNF = 0.4653 KHR	1 KHR = 2.1491 GNF
04 feb. 2025	1 GNF = 0.4653 KHR	1 KHR = 2.1493 GNF
05 feb. 2025	1 GNF = 0.465 KHR	1 KHR = 2.1505 GNF
06 feb. 2025	1 GNF = 0.4646 KHR	1 KHR = 2.1523 GNF
07 feb. 2025	1 GNF = 0.4647 KHR	1 KHR = 2.1519 GNF
08 feb. 2025	1 GNF = 0.4647 KHR	1 KHR = 2.152 GNF
09 feb. 2025	1 GNF = 0.4647 KHR	1 KHR = 2.152 GNF
10 feb. 2025	1 GNF = 0.4648 KHR	1 KHR = 2.1517 GNF
11 feb. 2025	1 GNF = 0.4645 KHR	1 KHR = 2.153 GNF
12 feb. 2025	1 GNF = 0.4638 KHR	1 KHR = 2.1563 GNF
13 feb. 2025	1 GNF = 0.4638 KHR	1 KHR = 2.1563 GNF
14 feb. 2025	1 GNF = 0.4631 KHR	1 KHR = 2.1593 GNF
15 feb. 2025	1 GNF = 0.4631 KHR	1 KHR = 2.1594 GNF
16 feb. 2025	1 GNF = 0.4631 KHR	1 KHR = 2.1594 GNF
17 feb. 2025	1 GNF = 0.4623 KHR	1 KHR = 2.1632 GNF
18 feb. 2025	1 GNF = 0.4641 KHR	1 KHR = 2.1546 GNF
19 feb. 2025	1 GNF = 0.4644 KHR	1 KHR = 2.1532 GNF
20 feb. 2025	1 GNF = 0.4633 KHR	1 KHR = 2.1582 GNF
21 feb. 2025	1 GNF = 0.464 KHR	1 KHR = 2.1553 GNF
22 feb. 2025	1 GNF = 0.464 KHR	1 KHR = 2.1552 GNF
23 feb. 2025	1 GNF = 0.464 KHR	1 KHR = 2.1552 GNF
24 feb. 2025	1 GNF = 0.4629 KHR	1 KHR = 2.1604 GNF
25 feb. 2025	1 GNF = 0.4638 KHR	1 KHR = 2.1562 GNF
26 feb. 2025	1 GNF = 0.4635 KHR	1 KHR = 2.1574 GNF
27 feb. 2025	1 GNF = 0.4637 KHR	1 KHR = 2.1564 GNF
28 feb. 2025	1 GNF = 0.4636 KHR	1 KHR = 2.1568 GNF

Mar 2025

Fecha	GNF-KHR	KHR-GNF
01 mar. 2025	1 GNF = 0.4634 KHR	1 KHR = 2.1581 GNF
02 mar. 2025	1 GNF = 0.4613 KHR	1 KHR = 2.1676 GNF
03 mar. 2025	1 GNF = 0.4622 KHR	1 KHR = 2.1636 GNF
04 mar. 2025	1 GNF = 0.4636 KHR	1 KHR = 2.1568 GNF
05 mar. 2025	1 GNF = 0.4639 KHR	1 KHR = 2.1558 GNF
06 mar. 2025	1 GNF = 0.4639 KHR	1 KHR = 2.1557 GNF
07 mar. 2025	1 GNF = 0.4635 KHR	1 KHR = 2.1575 GNF
08 mar. 2025	1 GNF = 0.4632 KHR	1 KHR = 2.1591 GNF
09 mar. 2025	1 GNF = 0.4635 KHR	1 KHR = 2.1575 GNF
10 mar. 2025	1 GNF = 0.4632 KHR	1 KHR = 2.1589 GNF
11 mar. 2025	1 GNF = 0.4639 KHR	1 KHR = 2.1558 GNF
12 mar. 2025	1 GNF = 0.4635 KHR	1 KHR = 2.1576 GNF
13 mar. 2025	1 GNF = 0.4634 KHR	1 KHR = 2.1579 GNF
14 mar. 2025	1 GNF = 0.464 KHR	1 KHR = 2.155 GNF
15 mar. 2025	1 GNF = 0.4633 KHR	1 KHR = 2.1583 GNF
16 mar. 2025	1 GNF = 0.4614 KHR	1 KHR = 2.1675 GNF
17 mar. 2025	1 GNF = 0.4637 KHR	1 KHR = 2.1565 GNF
18 mar. 2025	1 GNF = 0.4627 KHR	1 KHR = 2.1614 GNF
19 mar. 2025	1 GNF = 0.4639 KHR	1 KHR = 2.1557 GNF
20 mar. 2025	1 GNF = 0.4634 KHR	1 KHR = 2.1579 GNF
21 mar. 2025	1 GNF = 0.4633 KHR	1 KHR = 2.1584 GNF
22 mar. 2025	1 GNF = 0.4632 KHR	1 KHR = 2.159 GNF
23 mar. 2025	1 GNF = 0.461 KHR	1 KHR = 2.1692 GNF
24 mar. 2025	1 GNF = 0.4613 KHR	1 KHR = 2.1677 GNF
25 mar. 2025	1 GNF = 0.4631 KHR	1 KHR = 2.1593 GNF
26 mar. 2025	1 GNF = 0.4629 KHR	1 KHR = 2.1604 GNF
27 mar. 2025	1 GNF = 0.4628 KHR	1 KHR = 2.1608 GNF
28 mar. 2025	1 GNF = 0.463 KHR	1 KHR = 2.1597 GNF
29 mar. 2025	1 GNF = 0.4638 KHR	1 KHR = 2.1562 GNF
30 mar. 2025	1 GNF = 0.4628 KHR	1 KHR = 2.1609 GNF
31 mar. 2025	1 GNF = 0.4622 KHR	1 KHR = 2.1634 GNF

Apr 2025

Fecha	GNF-KHR	KHR-GNF
01 abr. 2025	1 GNF = 0.4612 KHR	1 KHR = 2.1681 GNF
02 abr. 2025	1 GNF = 0.4623 KHR	1 KHR = 2.1633 GNF
03 abr. 2025	1 GNF = 0.4624 KHR	1 KHR = 2.1628 GNF
04 abr. 2025	1 GNF = 0.4626 KHR	1 KHR = 2.1619 GNF
05 abr. 2025	1 GNF = 0.4626 KHR	1 KHR = 2.1617 GNF
06 abr. 2025	1 GNF = 0.4626 KHR	1 KHR = 2.1617 GNF
07 abr. 2025	1 GNF = 0.4625 KHR	1 KHR = 2.1623 GNF
08 abr. 2025	1 GNF = 0.4623 KHR	1 KHR = 2.1629 GNF
09 abr. 2025	1 GNF = 0.4626 KHR	1 KHR = 2.1619 GNF
10 abr. 2025	1 GNF = 0.4615 KHR	1 KHR = 2.1669 GNF
11 abr. 2025	1 GNF = 0.4621 KHR	1 KHR = 2.1642 GNF
12 abr. 2025	1 GNF = 0.4628 KHR	1 KHR = 2.1607 GNF
13 abr. 2025	1 GNF = 0.4613 KHR	1 KHR = 2.1678 GNF
14 abr. 2025	1 GNF = 0.461 KHR	1 KHR = 2.1691 GNF
15 abr. 2025	1 GNF = 0.4628 KHR	1 KHR = 2.1609 GNF
16 abr. 2025	1 GNF = 0.4626 KHR	1 KHR = 2.1616 GNF
17 abr. 2025	1 GNF = 0.4628 KHR	1 KHR = 2.1608 GNF
18 abr. 2025	1 GNF = 0.4639 KHR	1 KHR = 2.1558 GNF
19 abr. 2025	1 GNF = 0.4639 KHR	1 KHR = 2.1558 GNF
20 abr. 2025	1 GNF = 0.4639 KHR	1 KHR = 2.1558 GNF
21 abr. 2025	1 GNF = 0.4639 KHR	1 KHR = 2.1558 GNF
22 abr. 2025	1 GNF = 0.4624 KHR	1 KHR = 2.1625 GNF
23 abr. 2025	1 GNF = 0.4623 KHR	1 KHR = 2.1632 GNF
24 abr. 2025	1 GNF = 0.4622 KHR	1 KHR = 2.1633 GNF
25 abr. 2025	1 GNF = 0.4623 KHR	1 KHR = 2.1633 GNF
26 abr. 2025	1 GNF = 0.464 KHR	1 KHR = 2.1551 GNF
27 abr. 2025	1 GNF = 0.464 KHR	1 KHR = 2.1551 GNF
28 abr. 2025	1 GNF = 0.4622 KHR	1 KHR = 2.1635 GNF
29 abr. 2025	1 GNF = 0.4622 KHR	1 KHR = 2.1635 GNF
30 abr. 2025	1 GNF = 0.4622 KHR	1 KHR = 2.1637 GNF

May 2025

Fecha	GNF-KHR	KHR-GNF
01 may. 2025	1 GNF = 0.4621 KHR	1 KHR = 2.1639 GNF
02 may. 2025	1 GNF = 0.4626 KHR	1 KHR = 2.1619 GNF
03 may. 2025	1 GNF = 0.4626 KHR	1 KHR = 2.1619 GNF
04 may. 2025	1 GNF = 0.4626 KHR	1 KHR = 2.1619 GNF
05 may. 2025	1 GNF = 0.4629 KHR	1 KHR = 2.1605 GNF
06 may. 2025	1 GNF = 0.4624 KHR	1 KHR = 2.1626 GNF
07 may. 2025	1 GNF = 0.4622 KHR	1 KHR = 2.1634 GNF
08 may. 2025	1 GNF = 0.4624 KHR	1 KHR = 2.1627 GNF
09 may. 2025	1 GNF = 0.4623 KHR	1 KHR = 2.1633 GNF
10 may. 2025	1 GNF = 0.4639 KHR	1 KHR = 2.1558 GNF
11 may. 2025	1 GNF = 0.4623 KHR	1 KHR = 2.1633 GNF
12 may. 2025	1 GNF = 0.4621 KHR	1 KHR = 2.1641 GNF
13 may. 2025	1 GNF = 0.4622 KHR	1 KHR = 2.1636 GNF
14 may. 2025	1 GNF = 0.4623 KHR	1 KHR = 2.1633 GNF
15 may. 2025	1 GNF = 0.4621 KHR	1 KHR = 2.1641 GNF
16 may. 2025	1 GNF = 0.4621 KHR	1 KHR = 2.164 GNF
17 may. 2025	1 GNF = 0.4621 KHR	1 KHR = 2.164 GNF
18 may. 2025	1 GNF = 0.4621 KHR	1 KHR = 2.164 GNF
19 may. 2025	1 GNF = 0.4629 KHR	1 KHR = 2.1603 GNF
20 may. 2025	1 GNF = 0.4621 KHR	1 KHR = 2.1639 GNF
21 may. 2025	1 GNF = 0.4621 KHR	1 KHR = 2.164 GNF
22 may. 2025	1 GNF = 0.4621 KHR	1 KHR = 2.1641 GNF
23 may. 2025	1 GNF = 0.4621 KHR	1 KHR = 2.1642 GNF
24 may. 2025	1 GNF = 0.4621 KHR	1 KHR = 2.1642 GNF
25 may. 2025	1 GNF = 0.4621 KHR	1 KHR = 2.1642 GNF
26 may. 2025	1 GNF = 0.4611 KHR	1 KHR = 2.1689 GNF
27 may. 2025	1 GNF = 0.4621 KHR	1 KHR = 2.1641 GNF
28 may. 2025	1 GNF = 0.462 KHR	1 KHR = 2.1643 GNF
29 may. 2025	1 GNF = 0.4621 KHR	1 KHR = 2.164 GNF
30 may. 2025	1 GNF = 0.4623 KHR	1 KHR = 2.1633 GNF
31 may. 2025	1 GNF = 0.4623 KHR	1 KHR = 2.1633 GNF

Jun 2025

Fecha	GNF-KHR	KHR-GNF
01 jun. 2025	1 GNF = 0.4623 KHR	1 KHR = 2.1633 GNF
02 jun. 2025	1 GNF = 0.4623 KHR	1 KHR = 2.1632 GNF

Información sobre tipos de cambio deGNF-KHR y KHR-GNF

Guinea Franco (GNF) es la divisa utilizada en Guinea Ecuatorial. Riel Camboyano (KHR) es la divisa utilizada en Camboya. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Guinea Ecuatorial y Camboya, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias