currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GNF-KMF y KMF-GNF - 2025

Tipos de cambio de GNF-KMF y KMF-GNF - 2025

Tipos de cambio de GNF-KMF y KMF-GNF

Compruebe a continuación los tipos de cambio de GNF-KMF y KMF-GNF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 GNF = 0,0526 KMF
1 KMF = 18,998 GNF
1A 2A 2A

Jan 2025

FechaGNF-KMFKMF-GNF
01 ene. 2025 1 GNF = 0.054 KMF 1 KMF = 18.5318 GNF
02 ene. 2025 1 GNF = 0.0539 KMF 1 KMF = 18.5478 GNF
03 ene. 2025 1 GNF = 0.0539 KMF 1 KMF = 18.55 GNF
04 ene. 2025 1 GNF = 0.054 KMF 1 KMF = 18.5156 GNF
05 ene. 2025 1 GNF = 0.054 KMF 1 KMF = 18.5156 GNF
06 ene. 2025 1 GNF = 0.0539 KMF 1 KMF = 18.5621 GNF
07 ene. 2025 1 GNF = 0.0554 KMF 1 KMF = 18.0385 GNF
08 ene. 2025 1 GNF = 0.0549 KMF 1 KMF = 18.2196 GNF
09 ene. 2025 1 GNF = 0.0552 KMF 1 KMF = 18.104 GNF
10 ene. 2025 1 GNF = 0.0553 KMF 1 KMF = 18.0864 GNF
11 ene. 2025 1 GNF = 0.055 KMF 1 KMF = 18.168 GNF
12 ene. 2025 1 GNF = 0.055 KMF 1 KMF = 18.168 GNF
13 ene. 2025 1 GNF = 0.0553 KMF 1 KMF = 18.0964 GNF
14 ene. 2025 1 GNF = 0.0557 KMF 1 KMF = 17.9607 GNF
15 ene. 2025 1 GNF = 0.0553 KMF 1 KMF = 18.0759 GNF
16 ene. 2025 1 GNF = 0.0553 KMF 1 KMF = 18.0826 GNF
17 ene. 2025 1 GNF = 0.0553 KMF 1 KMF = 18.0779 GNF
18 ene. 2025 1 GNF = 0.0554 KMF 1 KMF = 18.0421 GNF
19 ene. 2025 1 GNF = 0.0554 KMF 1 KMF = 18.0421 GNF
20 ene. 2025 1 GNF = 0.0553 KMF 1 KMF = 18.0672 GNF
21 ene. 2025 1 GNF = 0.0554 KMF 1 KMF = 18.0418 GNF
22 ene. 2025 1 GNF = 0.0557 KMF 1 KMF = 17.9424 GNF
23 ene. 2025 1 GNF = 0.0546 KMF 1 KMF = 18.3079 GNF
24 ene. 2025 1 GNF = 0.0546 KMF 1 KMF = 18.3092 GNF
25 ene. 2025 1 GNF = 0.0543 KMF 1 KMF = 18.4297 GNF
26 ene. 2025 1 GNF = 0.0543 KMF 1 KMF = 18.4297 GNF
27 ene. 2025 1 GNF = 0.0542 KMF 1 KMF = 18.4614 GNF
28 ene. 2025 1 GNF = 0.0543 KMF 1 KMF = 18.4246 GNF
29 ene. 2025 1 GNF = 0.0546 KMF 1 KMF = 18.3108 GNF
30 ene. 2025 1 GNF = 0.0547 KMF 1 KMF = 18.2931 GNF
31 ene. 2025 1 GNF = 0.0547 KMF 1 KMF = 18.2736 GNF

Feb 2025

FechaGNF-KMFKMF-GNF
01 feb. 2025 1 GNF = 0.0547 KMF 1 KMF = 18.2736 GNF
02 feb. 2025 1 GNF = 0.0546 KMF 1 KMF = 18.3044 GNF
03 feb. 2025 1 GNF = 0.0547 KMF 1 KMF = 18.2703 GNF
04 feb. 2025 1 GNF = 0.0554 KMF 1 KMF = 18.0484 GNF
05 feb. 2025 1 GNF = 0.0554 KMF 1 KMF = 18.061 GNF
06 feb. 2025 1 GNF = 0.0547 KMF 1 KMF = 18.2837 GNF
07 feb. 2025 1 GNF = 0.0549 KMF 1 KMF = 18.2283 GNF
08 feb. 2025 1 GNF = 0.0549 KMF 1 KMF = 18.2257 GNF
09 feb. 2025 1 GNF = 0.0549 KMF 1 KMF = 18.2257 GNF
10 feb. 2025 1 GNF = 0.0551 KMF 1 KMF = 18.1559 GNF
11 feb. 2025 1 GNF = 0.0553 KMF 1 KMF = 18.0842 GNF
12 feb. 2025 1 GNF = 0.055 KMF 1 KMF = 18.1945 GNF
13 feb. 2025 1 GNF = 0.055 KMF 1 KMF = 18.1726 GNF
14 feb. 2025 1 GNF = 0.0544 KMF 1 KMF = 18.3762 GNF
15 feb. 2025 1 GNF = 0.0544 KMF 1 KMF = 18.3957 GNF
16 feb. 2025 1 GNF = 0.0544 KMF 1 KMF = 18.3957 GNF
17 feb. 2025 1 GNF = 0.0542 KMF 1 KMF = 18.4542 GNF
18 feb. 2025 1 GNF = 0.0542 KMF 1 KMF = 18.4664 GNF
19 feb. 2025 1 GNF = 0.0545 KMF 1 KMF = 18.3432 GNF
20 feb. 2025 1 GNF = 0.0546 KMF 1 KMF = 18.3002 GNF
21 feb. 2025 1 GNF = 0.0543 KMF 1 KMF = 18.4248 GNF
22 feb. 2025 1 GNF = 0.0544 KMF 1 KMF = 18.3832 GNF
23 feb. 2025 1 GNF = 0.0544 KMF 1 KMF = 18.3832 GNF
24 feb. 2025 1 GNF = 0.0544 KMF 1 KMF = 18.3736 GNF
25 feb. 2025 1 GNF = 0.0543 KMF 1 KMF = 18.4003 GNF
26 feb. 2025 1 GNF = 0.0542 KMF 1 KMF = 18.4608 GNF
27 feb. 2025 1 GNF = 0.0544 KMF 1 KMF = 18.3733 GNF
28 feb. 2025 1 GNF = 0.0546 KMF 1 KMF = 18.3111 GNF

Mar 2025

FechaGNF-KMFKMF-GNF
01 mar. 2025 1 GNF = 0.0549 KMF 1 KMF = 18.2231 GNF
02 mar. 2025 1 GNF = 0.0546 KMF 1 KMF = 18.3043 GNF
03 mar. 2025 1 GNF = 0.0547 KMF 1 KMF = 18.2852 GNF
04 mar. 2025 1 GNF = 0.0549 KMF 1 KMF = 18.2025 GNF
05 mar. 2025 1 GNF = 0.0546 KMF 1 KMF = 18.3146 GNF
06 mar. 2025 1 GNF = 0.0534 KMF 1 KMF = 18.7171 GNF
07 mar. 2025 1 GNF = 0.0534 KMF 1 KMF = 18.7247 GNF
08 mar. 2025 1 GNF = 0.0524 KMF 1 KMF = 19.0856 GNF
09 mar. 2025 1 GNF = 0.0526 KMF 1 KMF = 19.0239 GNF
10 mar. 2025 1 GNF = 0.0526 KMF 1 KMF = 19.0184 GNF
11 mar. 2025 1 GNF = 0.0525 KMF 1 KMF = 19.0436 GNF
12 mar. 2025 1 GNF = 0.0526 KMF 1 KMF = 19.024 GNF
13 mar. 2025 1 GNF = 0.0523 KMF 1 KMF = 19.1379 GNF
14 mar. 2025 1 GNF = 0.0524 KMF 1 KMF = 19.0938 GNF
15 mar. 2025 1 GNF = 0.0524 KMF 1 KMF = 19.0929 GNF
16 mar. 2025 1 GNF = 0.0521 KMF 1 KMF = 19.196 GNF
17 mar. 2025 1 GNF = 0.0522 KMF 1 KMF = 19.1449 GNF
18 mar. 2025 1 GNF = 0.0521 KMF 1 KMF = 19.1958 GNF
19 mar. 2025 1 GNF = 0.0521 KMF 1 KMF = 19.2064 GNF
20 mar. 2025 1 GNF = 0.0523 KMF 1 KMF = 19.1271 GNF
21 mar. 2025 1 GNF = 0.0524 KMF 1 KMF = 19.0752 GNF
22 mar. 2025 1 GNF = 0.0528 KMF 1 KMF = 18.9457 GNF
23 mar. 2025 1 GNF = 0.0523 KMF 1 KMF = 19.1177 GNF
24 mar. 2025 1 GNF = 0.0524 KMF 1 KMF = 19.0662 GNF
25 mar. 2025 1 GNF = 0.0527 KMF 1 KMF = 18.9872 GNF
26 mar. 2025 1 GNF = 0.0527 KMF 1 KMF = 18.9899 GNF
27 mar. 2025 1 GNF = 0.0528 KMF 1 KMF = 18.9321 GNF
28 mar. 2025 1 GNF = 0.0528 KMF 1 KMF = 18.937 GNF
29 mar. 2025 1 GNF = 0.0526 KMF 1 KMF = 19.0288 GNF
30 mar. 2025 1 GNF = 0.0525 KMF 1 KMF = 19.0477 GNF
31 mar. 2025 1 GNF = 0.0528 KMF 1 KMF = 18.9537 GNF

Apr 2025

FechaGNF-KMFKMF-GNF
01 abr. 2025 1 GNF = 0.0527 KMF 1 KMF = 18.9704 GNF
02 abr. 2025 1 GNF = 0.0528 KMF 1 KMF = 18.9495 GNF
03 abr. 2025 1 GNF = 0.0523 KMF 1 KMF = 19.1113 GNF
04 abr. 2025 1 GNF = 0.0522 KMF 1 KMF = 19.1681 GNF
05 abr. 2025 1 GNF = 0.0517 KMF 1 KMF = 19.3292 GNF
06 abr. 2025 1 GNF = 0.0517 KMF 1 KMF = 19.3292 GNF
07 abr. 2025 1 GNF = 0.052 KMF 1 KMF = 19.2185 GNF
08 abr. 2025 1 GNF = 0.052 KMF 1 KMF = 19.2233 GNF
09 abr. 2025 1 GNF = 0.052 KMF 1 KMF = 19.2438 GNF
10 abr. 2025 1 GNF = 0.0515 KMF 1 KMF = 19.4189 GNF
11 abr. 2025 1 GNF = 0.0507 KMF 1 KMF = 19.7139 GNF
12 abr. 2025 1 GNF = 0.0509 KMF 1 KMF = 19.6556 GNF
13 abr. 2025 1 GNF = 0.0499 KMF 1 KMF = 20.0205 GNF
14 abr. 2025 1 GNF = 0.0499 KMF 1 KMF = 20.0282 GNF
15 abr. 2025 1 GNF = 0.05 KMF 1 KMF = 19.9811 GNF
16 abr. 2025 1 GNF = 0.0503 KMF 1 KMF = 19.8664 GNF
17 abr. 2025 1 GNF = 0.0501 KMF 1 KMF = 19.9534 GNF
18 abr. 2025 1 GNF = 0.0501 KMF 1 KMF = 19.9661 GNF
19 abr. 2025 1 GNF = 0.0501 KMF 1 KMF = 19.9664 GNF
20 abr. 2025 1 GNF = 0.0501 KMF 1 KMF = 19.9664 GNF
21 abr. 2025 1 GNF = 0.0501 KMF 1 KMF = 19.9667 GNF
22 abr. 2025 1 GNF = 0.0501 KMF 1 KMF = 19.9717 GNF
23 abr. 2025 1 GNF = 0.0496 KMF 1 KMF = 20.158 GNF
24 abr. 2025 1 GNF = 0.0502 KMF 1 KMF = 19.9153 GNF
25 abr. 2025 1 GNF = 0.0502 KMF 1 KMF = 19.9308 GNF
26 abr. 2025 1 GNF = 0.05 KMF 1 KMF = 20.0114 GNF
27 abr. 2025 1 GNF = 0.05 KMF 1 KMF = 20.0114 GNF
28 abr. 2025 1 GNF = 0.0499 KMF 1 KMF = 20.0313 GNF
29 abr. 2025 1 GNF = 0.05 KMF 1 KMF = 20.0189 GNF
30 abr. 2025 1 GNF = 0.0499 KMF 1 KMF = 20.0315 GNF

May 2025

FechaGNF-KMFKMF-GNF
01 may. 2025 1 GNF = 0.05 KMF 1 KMF = 19.994 GNF
02 may. 2025 1 GNF = 0.0502 KMF 1 KMF = 19.9397 GNF
03 may. 2025 1 GNF = 0.05 KMF 1 KMF = 19.9823 GNF
04 may. 2025 1 GNF = 0.05 KMF 1 KMF = 19.9823 GNF
05 may. 2025 1 GNF = 0.0502 KMF 1 KMF = 19.9191 GNF
06 may. 2025 1 GNF = 0.0502 KMF 1 KMF = 19.9305 GNF
07 may. 2025 1 GNF = 0.0501 KMF 1 KMF = 19.9779 GNF
08 may. 2025 1 GNF = 0.0501 KMF 1 KMF = 19.9562 GNF
09 may. 2025 1 GNF = 0.0501 KMF 1 KMF = 19.9688 GNF
10 may. 2025 1 GNF = 0.0504 KMF 1 KMF = 19.8292 GNF
11 may. 2025 1 GNF = 0.0504 KMF 1 KMF = 19.8244 GNF
12 may. 2025 1 GNF = 0.0505 KMF 1 KMF = 19.803 GNF
13 may. 2025 1 GNF = 0.0504 KMF 1 KMF = 19.8268 GNF
14 may. 2025 1 GNF = 0.0508 KMF 1 KMF = 19.6796 GNF
15 may. 2025 1 GNF = 0.0508 KMF 1 KMF = 19.6791 GNF
16 may. 2025 1 GNF = 0.0509 KMF 1 KMF = 19.6506 GNF
17 may. 2025 1 GNF = 0.0508 KMF 1 KMF = 19.6785 GNF
18 may. 2025 1 GNF = 0.0508 KMF 1 KMF = 19.6785 GNF
19 may. 2025 1 GNF = 0.051 KMF 1 KMF = 19.6168 GNF
20 may. 2025 1 GNF = 0.051 KMF 1 KMF = 19.6104 GNF
21 may. 2025 1 GNF = 0.0505 KMF 1 KMF = 19.7955 GNF
22 may. 2025 1 GNF = 0.0502 KMF 1 KMF = 19.9145 GNF
23 may. 2025 1 GNF = 0.0501 KMF 1 KMF = 19.9427 GNF
24 may. 2025 1 GNF = 0.0502 KMF 1 KMF = 19.9042 GNF
25 may. 2025 1 GNF = 0.0502 KMF 1 KMF = 19.9042 GNF
26 may. 2025 1 GNF = 0.0502 KMF 1 KMF = 19.9391 GNF
27 may. 2025 1 GNF = 0.0502 KMF 1 KMF = 19.9355 GNF
28 may. 2025 1 GNF = 0.0501 KMF 1 KMF = 19.9465 GNF
29 may. 2025 1 GNF = 0.0501 KMF 1 KMF = 19.9491 GNF
30 may. 2025 1 GNF = 0.0502 KMF 1 KMF = 19.9306 GNF
31 may. 2025 1 GNF = 0.0502 KMF 1 KMF = 19.93 GNF

Jun 2025

FechaGNF-KMFKMF-GNF
01 jun. 2025 1 GNF = 0.0502 KMF 1 KMF = 19.9031 GNF
02 jun. 2025 1 GNF = 0.0503 KMF 1 KMF = 19.8689 GNF

Información sobre tipos de cambio deGNF-KMF y KMF-GNF

Guinea Franco (GNF) es la divisa utilizada en Guinea Ecuatorial. Comoran Franc (KMF) es la divisa utilizada en Comoras. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Guinea Ecuatorial y Comoras, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats