> Tipos de cambio de GNF-KRW y KRW-GNF - 2025

Tipos de cambio de GNF-KRW y KRW-GNF - 2025

Tipos de cambio de GNF-KRW y KRW-GNF

Compruebe a continuación los tipos de cambio de GNF-KRW y KRW-GNF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GNF = 0,1642 KRW

1 KRW = 6,0909 GNF

1A 2A 2A

GNF frente a KRWKRW frente a GNF

Jan 2025

Fecha	GNF-KRW	KRW-GNF
01 ene. 2025	1 GNF = 0.1702 KRW	1 KRW = 5.8756 GNF
02 ene. 2025	1 GNF = 0.1698 KRW	1 KRW = 5.888 GNF
03 ene. 2025	1 GNF = 0.1701 KRW	1 KRW = 5.8789 GNF
04 ene. 2025	1 GNF = 0.17 KRW	1 KRW = 5.8837 GNF
05 ene. 2025	1 GNF = 0.17 KRW	1 KRW = 5.8837 GNF
06 ene. 2025	1 GNF = 0.1683 KRW	1 KRW = 5.9422 GNF
07 ene. 2025	1 GNF = 0.1678 KRW	1 KRW = 5.9593 GNF
08 ene. 2025	1 GNF = 0.1688 KRW	1 KRW = 5.9224 GNF
09 ene. 2025	1 GNF = 0.1689 KRW	1 KRW = 5.9195 GNF
10 ene. 2025	1 GNF = 0.1697 KRW	1 KRW = 5.8936 GNF
11 ene. 2025	1 GNF = 0.1697 KRW	1 KRW = 5.8918 GNF
12 ene. 2025	1 GNF = 0.1697 KRW	1 KRW = 5.8918 GNF
13 ene. 2025	1 GNF = 0.1697 KRW	1 KRW = 5.8915 GNF
14 ene. 2025	1 GNF = 0.1688 KRW	1 KRW = 5.9257 GNF
15 ene. 2025	1 GNF = 0.1687 KRW	1 KRW = 5.9262 GNF
16 ene. 2025	1 GNF = 0.1686 KRW	1 KRW = 5.9302 GNF
17 ene. 2025	1 GNF = 0.1687 KRW	1 KRW = 5.9275 GNF
18 ene. 2025	1 GNF = 0.1687 KRW	1 KRW = 5.9277 GNF
19 ene. 2025	1 GNF = 0.1687 KRW	1 KRW = 5.9277 GNF
20 ene. 2025	1 GNF = 0.1676 KRW	1 KRW = 5.9663 GNF
21 ene. 2025	1 GNF = 0.1668 KRW	1 KRW = 5.995 GNF
22 ene. 2025	1 GNF = 0.1667 KRW	1 KRW = 5.9987 GNF
23 ene. 2025	1 GNF = 0.1661 KRW	1 KRW = 6.0222 GNF
24 ene. 2025	1 GNF = 0.1657 KRW	1 KRW = 6.0357 GNF
25 ene. 2025	1 GNF = 0.1656 KRW	1 KRW = 6.037 GNF
26 ene. 2025	1 GNF = 0.1656 KRW	1 KRW = 6.037 GNF
27 ene. 2025	1 GNF = 0.1657 KRW	1 KRW = 6.0341 GNF
28 ene. 2025	1 GNF = 0.1671 KRW	1 KRW = 5.9832 GNF
29 ene. 2025	1 GNF = 0.1672 KRW	1 KRW = 5.9815 GNF
30 ene. 2025	1 GNF = 0.1668 KRW	1 KRW = 5.9934 GNF
31 ene. 2025	1 GNF = 0.1678 KRW	1 KRW = 5.9582 GNF

Feb 2025

Fecha	GNF-KRW	KRW-GNF
01 feb. 2025	1 GNF = 0.1687 KRW	1 KRW = 5.9273 GNF
02 feb. 2025	1 GNF = 0.1684 KRW	1 KRW = 5.9373 GNF
03 feb. 2025	1 GNF = 0.1694 KRW	1 KRW = 5.9018 GNF
04 feb. 2025	1 GNF = 0.1684 KRW	1 KRW = 5.9371 GNF
05 feb. 2025	1 GNF = 0.1672 KRW	1 KRW = 5.982 GNF
06 feb. 2025	1 GNF = 0.1677 KRW	1 KRW = 5.9629 GNF
07 feb. 2025	1 GNF = 0.1671 KRW	1 KRW = 5.9845 GNF
08 feb. 2025	1 GNF = 0.168 KRW	1 KRW = 5.9513 GNF
09 feb. 2025	1 GNF = 0.168 KRW	1 KRW = 5.9513 GNF
10 feb. 2025	1 GNF = 0.1677 KRW	1 KRW = 5.9645 GNF
11 feb. 2025	1 GNF = 0.1681 KRW	1 KRW = 5.9479 GNF
12 feb. 2025	1 GNF = 0.1681 KRW	1 KRW = 5.9506 GNF
13 feb. 2025	1 GNF = 0.1683 KRW	1 KRW = 5.9419 GNF
14 feb. 2025	1 GNF = 0.1666 KRW	1 KRW = 6.0036 GNF
15 feb. 2025	1 GNF = 0.1672 KRW	1 KRW = 5.9802 GNF
16 feb. 2025	1 GNF = 0.1672 KRW	1 KRW = 5.9802 GNF
17 feb. 2025	1 GNF = 0.1669 KRW	1 KRW = 5.9921 GNF
18 feb. 2025	1 GNF = 0.1666 KRW	1 KRW = 6.0028 GNF
19 feb. 2025	1 GNF = 0.1668 KRW	1 KRW = 5.9939 GNF
20 feb. 2025	1 GNF = 0.1666 KRW	1 KRW = 6.0009 GNF
21 feb. 2025	1 GNF = 0.1657 KRW	1 KRW = 6.0353 GNF
22 feb. 2025	1 GNF = 0.1658 KRW	1 KRW = 6.0316 GNF
23 feb. 2025	1 GNF = 0.1661 KRW	1 KRW = 6.0202 GNF
24 feb. 2025	1 GNF = 0.1652 KRW	1 KRW = 6.0527 GNF
25 feb. 2025	1 GNF = 0.166 KRW	1 KRW = 6.0256 GNF
26 feb. 2025	1 GNF = 0.1657 KRW	1 KRW = 6.0342 GNF
27 feb. 2025	1 GNF = 0.1669 KRW	1 KRW = 5.9934 GNF
28 feb. 2025	1 GNF = 0.1674 KRW	1 KRW = 5.9745 GNF

Mar 2025

Fecha	GNF-KRW	KRW-GNF
01 mar. 2025	1 GNF = 0.1689 KRW	1 KRW = 5.9215 GNF
02 mar. 2025	1 GNF = 0.1685 KRW	1 KRW = 5.936 GNF
03 mar. 2025	1 GNF = 0.1685 KRW	1 KRW = 5.9333 GNF
04 mar. 2025	1 GNF = 0.1681 KRW	1 KRW = 5.9473 GNF
05 mar. 2025	1 GNF = 0.168 KRW	1 KRW = 5.9511 GNF
06 mar. 2025	1 GNF = 0.1675 KRW	1 KRW = 5.9703 GNF
07 mar. 2025	1 GNF = 0.1672 KRW	1 KRW = 5.9817 GNF
08 mar. 2025	1 GNF = 0.1676 KRW	1 KRW = 5.9671 GNF
09 mar. 2025	1 GNF = 0.1672 KRW	1 KRW = 5.9805 GNF
10 mar. 2025	1 GNF = 0.1678 KRW	1 KRW = 5.9591 GNF
11 mar. 2025	1 GNF = 0.1685 KRW	1 KRW = 5.9334 GNF
12 mar. 2025	1 GNF = 0.1677 KRW	1 KRW = 5.9615 GNF
13 mar. 2025	1 GNF = 0.1682 KRW	1 KRW = 5.9439 GNF
14 mar. 2025	1 GNF = 0.1683 KRW	1 KRW = 5.9414 GNF
15 mar. 2025	1 GNF = 0.1682 KRW	1 KRW = 5.9454 GNF
16 mar. 2025	1 GNF = 0.1673 KRW	1 KRW = 5.9756 GNF
17 mar. 2025	1 GNF = 0.1675 KRW	1 KRW = 5.9711 GNF
18 mar. 2025	1 GNF = 0.1671 KRW	1 KRW = 5.9834 GNF
19 mar. 2025	1 GNF = 0.1679 KRW	1 KRW = 5.9571 GNF
20 mar. 2025	1 GNF = 0.169 KRW	1 KRW = 5.9164 GNF
21 mar. 2025	1 GNF = 0.1697 KRW	1 KRW = 5.8931 GNF
22 mar. 2025	1 GNF = 0.1697 KRW	1 KRW = 5.8929 GNF
23 mar. 2025	1 GNF = 0.1687 KRW	1 KRW = 5.9278 GNF
24 mar. 2025	1 GNF = 0.1688 KRW	1 KRW = 5.9235 GNF
25 mar. 2025	1 GNF = 0.1696 KRW	1 KRW = 5.8978 GNF
26 mar. 2025	1 GNF = 0.1693 KRW	1 KRW = 5.9061 GNF
27 mar. 2025	1 GNF = 0.1696 KRW	1 KRW = 5.8975 GNF
28 mar. 2025	1 GNF = 0.1698 KRW	1 KRW = 5.8892 GNF
29 mar. 2025	1 GNF = 0.1699 KRW	1 KRW = 5.8864 GNF
30 mar. 2025	1 GNF = 0.1702 KRW	1 KRW = 5.8749 GNF
31 mar. 2025	1 GNF = 0.1704 KRW	1 KRW = 5.8675 GNF

Apr 2025

Fecha	GNF-KRW	KRW-GNF
01 abr. 2025	1 GNF = 0.1709 KRW	1 KRW = 5.8514 GNF
02 abr. 2025	1 GNF = 0.169 KRW	1 KRW = 5.9158 GNF
03 abr. 2025	1 GNF = 0.169 KRW	1 KRW = 5.9158 GNF
04 abr. 2025	1 GNF = 0.168 KRW	1 KRW = 5.9527 GNF
05 abr. 2025	1 GNF = 0.1676 KRW	1 KRW = 5.9663 GNF
06 abr. 2025	1 GNF = 0.1676 KRW	1 KRW = 5.9663 GNF
07 abr. 2025	1 GNF = 0.1691 KRW	1 KRW = 5.9138 GNF
08 abr. 2025	1 GNF = 0.1697 KRW	1 KRW = 5.8918 GNF
09 abr. 2025	1 GNF = 0.1708 KRW	1 KRW = 5.8557 GNF
10 abr. 2025	1 GNF = 0.1702 KRW	1 KRW = 5.8737 GNF
11 abr. 2025	1 GNF = 0.1674 KRW	1 KRW = 5.9721 GNF
12 abr. 2025	1 GNF = 0.1645 KRW	1 KRW = 6.0785 GNF
13 abr. 2025	1 GNF = 0.1641 KRW	1 KRW = 6.0946 GNF
14 abr. 2025	1 GNF = 0.1636 KRW	1 KRW = 6.1137 GNF
15 abr. 2025	1 GNF = 0.1648 KRW	1 KRW = 6.0688 GNF
16 abr. 2025	1 GNF = 0.1649 KRW	1 KRW = 6.0659 GNF
17 abr. 2025	1 GNF = 0.1637 KRW	1 KRW = 6.1071 GNF
18 abr. 2025	1 GNF = 0.1639 KRW	1 KRW = 6.1023 GNF
19 abr. 2025	1 GNF = 0.1639 KRW	1 KRW = 6.1023 GNF
20 abr. 2025	1 GNF = 0.1639 KRW	1 KRW = 6.1023 GNF
21 abr. 2025	1 GNF = 0.1639 KRW	1 KRW = 6.1023 GNF
22 abr. 2025	1 GNF = 0.1646 KRW	1 KRW = 6.0747 GNF
23 abr. 2025	1 GNF = 0.1643 KRW	1 KRW = 6.088 GNF
24 abr. 2025	1 GNF = 0.1659 KRW	1 KRW = 6.0266 GNF
25 abr. 2025	1 GNF = 0.1662 KRW	1 KRW = 6.0164 GNF
26 abr. 2025	1 GNF = 0.1662 KRW	1 KRW = 6.0172 GNF
27 abr. 2025	1 GNF = 0.1662 KRW	1 KRW = 6.0172 GNF
28 abr. 2025	1 GNF = 0.1667 KRW	1 KRW = 5.998 GNF
29 abr. 2025	1 GNF = 0.1658 KRW	1 KRW = 6.031 GNF
30 abr. 2025	1 GNF = 0.1642 KRW	1 KRW = 6.0918 GNF

May 2025

Fecha	GNF-KRW	KRW-GNF
01 may. 2025	1 GNF = 0.1642 KRW	1 KRW = 6.0898 GNF
02 may. 2025	1 GNF = 0.1615 KRW	1 KRW = 6.1918 GNF
03 may. 2025	1 GNF = 0.1612 KRW	1 KRW = 6.2021 GNF
04 may. 2025	1 GNF = 0.1612 KRW	1 KRW = 6.2033 GNF
05 may. 2025	1 GNF = 0.1582 KRW	1 KRW = 6.3201 GNF
06 may. 2025	1 GNF = 0.1594 KRW	1 KRW = 6.2728 GNF
07 may. 2025	1 GNF = 0.1606 KRW	1 KRW = 6.2256 GNF
08 may. 2025	1 GNF = 0.1618 KRW	1 KRW = 6.1793 GNF
09 may. 2025	1 GNF = 0.1618 KRW	1 KRW = 6.1822 GNF
10 may. 2025	1 GNF = 0.1613 KRW	1 KRW = 6.1995 GNF
11 may. 2025	1 GNF = 0.1613 KRW	1 KRW = 6.1981 GNF
12 may. 2025	1 GNF = 0.1643 KRW	1 KRW = 6.088 GNF
13 may. 2025	1 GNF = 0.1644 KRW	1 KRW = 6.0818 GNF
14 may. 2025	1 GNF = 0.1613 KRW	1 KRW = 6.198 GNF
15 may. 2025	1 GNF = 0.1613 KRW	1 KRW = 6.1985 GNF
16 may. 2025	1 GNF = 0.1613 KRW	1 KRW = 6.2004 GNF
17 may. 2025	1 GNF = 0.161 KRW	1 KRW = 6.2097 GNF
18 may. 2025	1 GNF = 0.161 KRW	1 KRW = 6.2097 GNF
19 may. 2025	1 GNF = 0.1606 KRW	1 KRW = 6.225 GNF
20 may. 2025	1 GNF = 0.161 KRW	1 KRW = 6.2113 GNF
21 may. 2025	1 GNF = 0.1589 KRW	1 KRW = 6.2949 GNF
22 may. 2025	1 GNF = 0.1596 KRW	1 KRW = 6.2652 GNF
23 may. 2025	1 GNF = 0.158 KRW	1 KRW = 6.3292 GNF
24 may. 2025	1 GNF = 0.1579 KRW	1 KRW = 6.3325 GNF
25 may. 2025	1 GNF = 0.1579 KRW	1 KRW = 6.3325 GNF
26 may. 2025	1 GNF = 0.1581 KRW	1 KRW = 6.3261 GNF
27 may. 2025	1 GNF = 0.1586 KRW	1 KRW = 6.3041 GNF
28 may. 2025	1 GNF = 0.1584 KRW	1 KRW = 6.3115 GNF
29 may. 2025	1 GNF = 0.1586 KRW	1 KRW = 6.304 GNF
30 may. 2025	1 GNF = 0.1592 KRW	1 KRW = 6.2797 GNF
31 may. 2025	1 GNF = 0.1597 KRW	1 KRW = 6.2616 GNF

Jun 2025

Fecha	GNF-KRW	KRW-GNF
01 jun. 2025	1 GNF = 0.1599 KRW	1 KRW = 6.2531 GNF
02 jun. 2025	1 GNF = 0.1589 KRW	1 KRW = 6.294 GNF
03 jun. 2025	1 GNF = 0.1588 KRW	1 KRW = 6.2968 GNF
04 jun. 2025	1 GNF = 0.1577 KRW	1 KRW = 6.3408 GNF
05 jun. 2025	1 GNF = 0.1566 KRW	1 KRW = 6.3867 GNF
06 jun. 2025	1 GNF = 0.1566 KRW	1 KRW = 6.3854 GNF
07 jun. 2025	1 GNF = 0.1567 KRW	1 KRW = 6.3833 GNF
08 jun. 2025	1 GNF = 0.1567 KRW	1 KRW = 6.3833 GNF
09 jun. 2025	1 GNF = 0.1566 KRW	1 KRW = 6.3854 GNF
10 jun. 2025	1 GNF = 0.1577 KRW	1 KRW = 6.3404 GNF
11 jun. 2025	1 GNF = 0.1585 KRW	1 KRW = 6.3078 GNF
12 jun. 2025	1 GNF = 0.1563 KRW	1 KRW = 6.3977 GNF
13 jun. 2025	1 GNF = 0.158 KRW	1 KRW = 6.3274 GNF
14 jun. 2025	1 GNF = 0.1585 KRW	1 KRW = 6.3103 GNF
15 jun. 2025	1 GNF = 0.1585 KRW	1 KRW = 6.3103 GNF
16 jun. 2025	1 GNF = 0.157 KRW	1 KRW = 6.3711 GNF
17 jun. 2025	1 GNF = 0.1576 KRW	1 KRW = 6.3464 GNF
18 jun. 2025	1 GNF = 0.1589 KRW	1 KRW = 6.2948 GNF
19 jun. 2025	1 GNF = 0.1595 KRW	1 KRW = 6.2702 GNF
20 jun. 2025	1 GNF = 0.1578 KRW	1 KRW = 6.336 GNF
21 jun. 2025	1 GNF = 0.1585 KRW	1 KRW = 6.308 GNF
22 jun. 2025	1 GNF = 0.1585 KRW	1 KRW = 6.308 GNF
23 jun. 2025	1 GNF = 0.1605 KRW	1 KRW = 6.2309 GNF
24 jun. 2025	1 GNF = 0.157 KRW	1 KRW = 6.3675 GNF
25 jun. 2025	1 GNF = 0.1574 KRW	1 KRW = 6.3543 GNF
26 jun. 2025	1 GNF = 0.1563 KRW	1 KRW = 6.3964 GNF
27 jun. 2025	1 GNF = 0.1571 KRW	1 KRW = 6.3642 GNF
28 jun. 2025	1 GNF = 0.1576 KRW	1 KRW = 6.3446 GNF
29 jun. 2025	1 GNF = 0.1576 KRW	1 KRW = 6.3457 GNF
30 jun. 2025	1 GNF = 0.1563 KRW	1 KRW = 6.3979 GNF

Jul 2025

Fecha	GNF-KRW	KRW-GNF
01 jul. 2025	1 GNF = 0.1561 KRW	1 KRW = 6.4066 GNF
02 jul. 2025	1 GNF = 0.1567 KRW	1 KRW = 6.3801 GNF
03 jul. 2025	1 GNF = 0.157 KRW	1 KRW = 6.3683 GNF
04 jul. 2025	1 GNF = 0.1572 KRW	1 KRW = 6.3613 GNF
05 jul. 2025	1 GNF = 0.1572 KRW	1 KRW = 6.3612 GNF
06 jul. 2025	1 GNF = 0.1572 KRW	1 KRW = 6.3612 GNF
07 jul. 2025	1 GNF = 0.1576 KRW	1 KRW = 6.3455 GNF
08 jul. 2025	1 GNF = 0.1581 KRW	1 KRW = 6.3254 GNF
09 jul. 2025	1 GNF = 0.1587 KRW	1 KRW = 6.3012 GNF
10 jul. 2025	1 GNF = 0.158 KRW	1 KRW = 6.3283 GNF
11 jul. 2025	1 GNF = 0.1585 KRW	1 KRW = 6.3105 GNF
12 jul. 2025	1 GNF = 0.159 KRW	1 KRW = 6.2895 GNF
13 jul. 2025	1 GNF = 0.1593 KRW	1 KRW = 6.2763 GNF
14 jul. 2025	1 GNF = 0.1591 KRW	1 KRW = 6.2838 GNF
15 jul. 2025	1 GNF = 0.1591 KRW	1 KRW = 6.2848 GNF
16 jul. 2025	1 GNF = 0.1601 KRW	1 KRW = 6.2443 GNF
17 jul. 2025	1 GNF = 0.1601 KRW	1 KRW = 6.2457 GNF

Información sobre tipos de cambio deGNF-KRW y KRW-GNF

Guinea Franco (GNF) es la divisa utilizada en Guinea Ecuatorial. Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Guinea Ecuatorial y Corea del Sur, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias