currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GNF-KWD y KWD-GNF - 2024

Tipos de cambio de GNF-KWD y KWD-GNF - 2024

Tipos de cambio de GNF-KWD y KWD-GNF

Compruebe a continuación los tipos de cambio de GNF-KWD y KWD-GNF para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2024
1 GNF = 0 KWD
1 KWD = 28053,2594 GNF
1A 2A 2A

Jan 2024

FechaGNF-KWDKWD-GNF
01 ene. 2024 1 GNF = 0 KWD 1 KWD = 28060.7919 GNF
02 ene. 2024 1 GNF = 0 KWD 1 KWD = 27974.0824 GNF
03 ene. 2024 1 GNF = 0 KWD 1 KWD = 27931.5795 GNF
04 ene. 2024 1 GNF = 0 KWD 1 KWD = 27950.8172 GNF
05 ene. 2024 1 GNF = 0 KWD 1 KWD = 27945.7913 GNF
06 ene. 2024 1 GNF = 0 KWD 1 KWD = 27839.1889 GNF
07 ene. 2024 1 GNF = 0 KWD 1 KWD = 27839.1889 GNF
08 ene. 2024 1 GNF = 0 KWD 1 KWD = 27951.5541 GNF
09 ene. 2024 1 GNF = 0 KWD 1 KWD = 27958.1794 GNF
10 ene. 2024 1 GNF = 0 KWD 1 KWD = 27948.2512 GNF
11 ene. 2024 1 GNF = 0 KWD 1 KWD = 27975.1191 GNF
12 ene. 2024 1 GNF = 0 KWD 1 KWD = 27975.6169 GNF
13 ene. 2024 1 GNF = 0 KWD 1 KWD = 27925.5291 GNF
14 ene. 2024 1 GNF = 0 KWD 1 KWD = 27925.5291 GNF
15 ene. 2024 1 GNF = 0 KWD 1 KWD = 27935.4833 GNF
16 ene. 2024 1 GNF = 0 KWD 1 KWD = 27936.1796 GNF
17 ene. 2024 1 GNF = 0 KWD 1 KWD = 27915.5843 GNF
18 ene. 2024 1 GNF = 0 KWD 1 KWD = 27930.5968 GNF
19 ene. 2024 1 GNF = 0 KWD 1 KWD = 27933.4143 GNF
20 ene. 2024 1 GNF = 0 KWD 1 KWD = 27847.1576 GNF
21 ene. 2024 1 GNF = 0 KWD 1 KWD = 27847.1576 GNF
22 ene. 2024 1 GNF = 0 KWD 1 KWD = 27928.9873 GNF
23 ene. 2024 1 GNF = 0 KWD 1 KWD = 27929.8933 GNF
24 ene. 2024 1 GNF = 0 KWD 1 KWD = 27942.2805 GNF
25 ene. 2024 1 GNF = 0 KWD 1 KWD = 27960.4771 GNF
26 ene. 2024 1 GNF = 0 KWD 1 KWD = 27948.5735 GNF
27 ene. 2024 1 GNF = 0 KWD 1 KWD = 27970.078 GNF
28 ene. 2024 1 GNF = 0 KWD 1 KWD = 27970.078 GNF
29 ene. 2024 1 GNF = 0 KWD 1 KWD = 27924.5352 GNF
30 ene. 2024 1 GNF = 0 KWD 1 KWD = 27937.4691 GNF
31 ene. 2024 1 GNF = 0 KWD 1 KWD = 27949.7311 GNF

Feb 2024

FechaGNF-KWDKWD-GNF
01 feb. 2024 1 GNF = 0 KWD 1 KWD = 27945.648 GNF
02 feb. 2024 1 GNF = 0 KWD 1 KWD = 27973.7487 GNF
03 feb. 2024 1 GNF = 0 KWD 1 KWD = 28146.1709 GNF
04 feb. 2024 1 GNF = 0 KWD 1 KWD = 28146.1709 GNF
05 feb. 2024 1 GNF = 0 KWD 1 KWD = 27935.1563 GNF
06 feb. 2024 1 GNF = 0 KWD 1 KWD = 27940.4298 GNF
07 feb. 2024 1 GNF = 0 KWD 1 KWD = 27926.5404 GNF
08 feb. 2024 1 GNF = 0 KWD 1 KWD = 27929.3778 GNF
09 feb. 2024 1 GNF = 0 KWD 1 KWD = 27919.5583 GNF
10 feb. 2024 1 GNF = 0 KWD 1 KWD = 27898.9038 GNF
11 feb. 2024 1 GNF = 0 KWD 1 KWD = 27898.9038 GNF
12 feb. 2024 1 GNF = 0 KWD 1 KWD = 27926.8936 GNF
13 feb. 2024 1 GNF = 0 KWD 1 KWD = 27924.5389 GNF
14 feb. 2024 1 GNF = 0 KWD 1 KWD = 27884.1539 GNF
15 feb. 2024 1 GNF = 0 KWD 1 KWD = 27890.173 GNF
16 feb. 2024 1 GNF = 0 KWD 1 KWD = 27917.3877 GNF
17 feb. 2024 1 GNF = 0 KWD 1 KWD = 27941.0112 GNF
18 feb. 2024 1 GNF = 0 KWD 1 KWD = 27910.7651 GNF
19 feb. 2024 1 GNF = 0 KWD 1 KWD = 27910.552 GNF
20 feb. 2024 1 GNF = 0 KWD 1 KWD = 27929.5237 GNF
21 feb. 2024 1 GNF = 0 KWD 1 KWD = 27934.7918 GNF
22 feb. 2024 1 GNF = 0 KWD 1 KWD = 27945.2307 GNF
23 feb. 2024 1 GNF = 0 KWD 1 KWD = 27936.8586 GNF
24 feb. 2024 1 GNF = 0 KWD 1 KWD = 27905.4806 GNF
25 feb. 2024 1 GNF = 0 KWD 1 KWD = 27905.4806 GNF
26 feb. 2024 1 GNF = 0 KWD 1 KWD = 27924.1453 GNF
27 feb. 2024 1 GNF = 0 KWD 1 KWD = 27924.5257 GNF
28 feb. 2024 1 GNF = 0 KWD 1 KWD = 27925.534 GNF
29 feb. 2024 1 GNF = 0 KWD 1 KWD = 27940.9913 GNF

Mar 2024

FechaGNF-KWDKWD-GNF
01 mar. 2024 1 GNF = 0 KWD 1 KWD = 27910.0372 GNF
02 mar. 2024 1 GNF = 0 KWD 1 KWD = 27829.5225 GNF
03 mar. 2024 1 GNF = 0 KWD 1 KWD = 27829.5225 GNF
04 mar. 2024 1 GNF = 0 KWD 1 KWD = 27955.1421 GNF
05 mar. 2024 1 GNF = 0 KWD 1 KWD = 27945.2668 GNF
06 mar. 2024 1 GNF = 0 KWD 1 KWD = 27934.6046 GNF
07 mar. 2024 1 GNF = 0 KWD 1 KWD = 27959.8847 GNF
08 mar. 2024 1 GNF = 0 KWD 1 KWD = 27993.2204 GNF
09 mar. 2024 1 GNF = 0 KWD 1 KWD = 27964.5695 GNF
10 mar. 2024 1 GNF = 0 KWD 1 KWD = 27964.5695 GNF
11 mar. 2024 1 GNF = 0 KWD 1 KWD = 27997.7121 GNF
12 mar. 2024 1 GNF = 0 KWD 1 KWD = 27970.1895 GNF
13 mar. 2024 1 GNF = 0 KWD 1 KWD = 27975.0839 GNF
14 mar. 2024 1 GNF = 0 KWD 1 KWD = 27986.6918 GNF
15 mar. 2024 1 GNF = 0 KWD 1 KWD = 27966.2693 GNF
16 mar. 2024 1 GNF = 0 KWD 1 KWD = 27970.7325 GNF
17 mar. 2024 1 GNF = 0 KWD 1 KWD = 27970.7325 GNF
18 mar. 2024 1 GNF = 0 KWD 1 KWD = 27966.682 GNF
19 mar. 2024 1 GNF = 0 KWD 1 KWD = 27957.6324 GNF
20 mar. 2024 1 GNF = 0 KWD 1 KWD = 27947.9131 GNF
21 mar. 2024 1 GNF = 0 KWD 1 KWD = 27955.6344 GNF
22 mar. 2024 1 GNF = 0 KWD 1 KWD = 27924.06 GNF
23 mar. 2024 1 GNF = 0 KWD 1 KWD = 27815.4049 GNF
24 mar. 2024 1 GNF = 0 KWD 1 KWD = 27815.4049 GNF
25 mar. 2024 1 GNF = 0 KWD 1 KWD = 27932.6489 GNF
26 mar. 2024 1 GNF = 0 KWD 1 KWD = 27941.993 GNF
27 mar. 2024 1 GNF = 0 KWD 1 KWD = 27937.6798 GNF
28 mar. 2024 1 GNF = 0 KWD 1 KWD = 27928.5684 GNF
29 mar. 2024 1 GNF = 0 KWD 1 KWD = 27938.0172 GNF
30 mar. 2024 1 GNF = 0 KWD 1 KWD = 27901.7474 GNF
31 mar. 2024 1 GNF = 0 KWD 1 KWD = 27901.7474 GNF

Apr 2024

FechaGNF-KWDKWD-GNF
01 abr. 2024 1 GNF = 0 KWD 1 KWD = 27927.2554 GNF
02 abr. 2024 1 GNF = 0 KWD 1 KWD = 27935.9839 GNF
03 abr. 2024 1 GNF = 0 KWD 1 KWD = 27911.1244 GNF
04 abr. 2024 1 GNF = 0 KWD 1 KWD = 27944.3981 GNF
05 abr. 2024 1 GNF = 0 KWD 1 KWD = 27942.002 GNF
06 abr. 2024 1 GNF = 0 KWD 1 KWD = 27906.0779 GNF
07 abr. 2024 1 GNF = 0 KWD 1 KWD = 27906.0779 GNF
08 abr. 2024 1 GNF = 0 KWD 1 KWD = 27955.3471 GNF
09 abr. 2024 1 GNF = 0 KWD 1 KWD = 27953.0701 GNF
10 abr. 2024 1 GNF = 0 KWD 1 KWD = 27986.0074 GNF
11 abr. 2024 1 GNF = 0 KWD 1 KWD = 27927.0636 GNF
12 abr. 2024 1 GNF = 0 KWD 1 KWD = 27903.5114 GNF
13 abr. 2024 1 GNF = 0 KWD 1 KWD = 27902.3303 GNF
14 abr. 2024 1 GNF = 0 KWD 1 KWD = 27850.042 GNF
15 abr. 2024 1 GNF = 0 KWD 1 KWD = 27896.5217 GNF
16 abr. 2024 1 GNF = 0 KWD 1 KWD = 27874.4828 GNF
17 abr. 2024 1 GNF = 0 KWD 1 KWD = 27869.8284 GNF
18 abr. 2024 1 GNF = 0 KWD 1 KWD = 27892.2162 GNF
19 abr. 2024 1 GNF = 0 KWD 1 KWD = 27884.2933 GNF
20 abr. 2024 1 GNF = 0 KWD 1 KWD = 27816.7246 GNF
21 abr. 2024 1 GNF = 0 KWD 1 KWD = 27816.7246 GNF
22 abr. 2024 1 GNF = 0 KWD 1 KWD = 27913.2327 GNF
23 abr. 2024 1 GNF = 0 KWD 1 KWD = 27866.755 GNF
24 abr. 2024 1 GNF = 0 KWD 1 KWD = 27926.0068 GNF
25 abr. 2024 1 GNF = 0 KWD 1 KWD = 27937.895 GNF
26 abr. 2024 1 GNF = 0 KWD 1 KWD = 27906.0403 GNF
27 abr. 2024 1 GNF = 0 KWD 1 KWD = 27972.4387 GNF
28 abr. 2024 1 GNF = 0 KWD 1 KWD = 27972.4387 GNF
29 abr. 2024 1 GNF = 0 KWD 1 KWD = 27761.2129 GNF
30 abr. 2024 1 GNF = 0 KWD 1 KWD = 27913.4303 GNF

May 2024

FechaGNF-KWDKWD-GNF
01 may. 2024 1 GNF = 0 KWD 1 KWD = 27883.7191 GNF
02 may. 2024 1 GNF = 0 KWD 1 KWD = 27928.8195 GNF
03 may. 2024 1 GNF = 0 KWD 1 KWD = 27932.5786 GNF
04 may. 2024 1 GNF = 0 KWD 1 KWD = 27878.9905 GNF
05 may. 2024 1 GNF = 0 KWD 1 KWD = 27878.9905 GNF
06 may. 2024 1 GNF = 0 KWD 1 KWD = 27954.7751 GNF
07 may. 2024 1 GNF = 0 KWD 1 KWD = 27956.4084 GNF
08 may. 2024 1 GNF = 0 KWD 1 KWD = 27951.5078 GNF
09 may. 2024 1 GNF = 0 KWD 1 KWD = 27937.2938 GNF
10 may. 2024 1 GNF = 0 KWD 1 KWD = 27938.4433 GNF
11 may. 2024 1 GNF = 0 KWD 1 KWD = 27935.6636 GNF
12 may. 2024 1 GNF = 0 KWD 1 KWD = 27911.5823 GNF
13 may. 2024 1 GNF = 0 KWD 1 KWD = 27930.4488 GNF
14 may. 2024 1 GNF = 0 KWD 1 KWD = 27940.622 GNF
15 may. 2024 1 GNF = 0 KWD 1 KWD = 27964.1738 GNF
16 may. 2024 1 GNF = 0 KWD 1 KWD = 27996.3284 GNF
17 may. 2024 1 GNF = 0 KWD 1 KWD = 27974.3966 GNF
18 may. 2024 1 GNF = 0 KWD 1 KWD = 27829.3678 GNF
19 may. 2024 1 GNF = 0 KWD 1 KWD = 27829.3678 GNF
20 may. 2024 1 GNF = 0 KWD 1 KWD = 28024.9781 GNF
21 may. 2024 1 GNF = 0 KWD 1 KWD = 28013.2936 GNF
22 may. 2024 1 GNF = 0 KWD 1 KWD = 28021.0832 GNF
23 may. 2024 1 GNF = 0 KWD 1 KWD = 28008.6304 GNF
24 may. 2024 1 GNF = 0 KWD 1 KWD = 28011.5998 GNF
25 may. 2024 1 GNF = 0 KWD 1 KWD = 27967.0354 GNF
26 may. 2024 1 GNF = 0 KWD 1 KWD = 27967.0354 GNF
27 may. 2024 1 GNF = 0 KWD 1 KWD = 28009.8962 GNF
28 may. 2024 1 GNF = 0 KWD 1 KWD = 28005.8946 GNF
29 may. 2024 1 GNF = 0 KWD 1 KWD = 28045.558 GNF
30 may. 2024 1 GNF = 0 KWD 1 KWD = 28026.7329 GNF
31 may. 2024 1 GNF = 0 KWD 1 KWD = 28015.2645 GNF

Jun 2024

FechaGNF-KWDKWD-GNF
01 jun. 2024 1 GNF = 0 KWD 1 KWD = 28015.1165 GNF
02 jun. 2024 1 GNF = 0 KWD 1 KWD = 28015.1165 GNF
03 jun. 2024 1 GNF = 0 KWD 1 KWD = 28039.0524 GNF
04 jun. 2024 1 GNF = 0 KWD 1 KWD = 28087.6169 GNF
05 jun. 2024 1 GNF = 0 KWD 1 KWD = 28116.3708 GNF
06 jun. 2024 1 GNF = 0 KWD 1 KWD = 28119.1537 GNF
07 jun. 2024 1 GNF = 0 KWD 1 KWD = 28112.0825 GNF
08 jun. 2024 1 GNF = 0 KWD 1 KWD = 28272.1605 GNF
09 jun. 2024 1 GNF = 0 KWD 1 KWD = 28272.1605 GNF
10 jun. 2024 1 GNF = 0 KWD 1 KWD = 28060.405 GNF
11 jun. 2024 1 GNF = 0 KWD 1 KWD = 28117.2179 GNF
12 jun. 2024 1 GNF = 0 KWD 1 KWD = 28087.4951 GNF
13 jun. 2024 1 GNF = 0 KWD 1 KWD = 28098.1989 GNF
14 jun. 2024 1 GNF = 0 KWD 1 KWD = 28073.0424 GNF
15 jun. 2024 1 GNF = 0 KWD 1 KWD = 28001.4535 GNF
16 jun. 2024 1 GNF = 0 KWD 1 KWD = 28001.4535 GNF
17 jun. 2024 1 GNF = 0 KWD 1 KWD = 28058.5917 GNF
18 jun. 2024 1 GNF = 0 KWD 1 KWD = 28068.6693 GNF
19 jun. 2024 1 GNF = 0 KWD 1 KWD = 28086.777 GNF
20 jun. 2024 1 GNF = 0 KWD 1 KWD = 28070.7036 GNF
21 jun. 2024 1 GNF = 0 KWD 1 KWD = 28056.9661 GNF
22 jun. 2024 1 GNF = 0 KWD 1 KWD = 28005.2948 GNF
23 jun. 2024 1 GNF = 0 KWD 1 KWD = 28005.2948 GNF
24 jun. 2024 1 GNF = 0 KWD 1 KWD = 28073.3714 GNF
25 jun. 2024 1 GNF = 0 KWD 1 KWD = 28089.23 GNF
26 jun. 2024 1 GNF = 0 KWD 1 KWD = 28071.1631 GNF
27 jun. 2024 1 GNF = 0 KWD 1 KWD = 28072.5365 GNF
28 jun. 2024 1 GNF = 0 KWD 1 KWD = 28057.1013 GNF
29 jun. 2024 1 GNF = 0 KWD 1 KWD = 28060.8395 GNF
30 jun. 2024 1 GNF = 0 KWD 1 KWD = 28032.568 GNF

Jul 2024

FechaGNF-KWDKWD-GNF
01 jul. 2024 1 GNF = 0 KWD 1 KWD = 28089.1005 GNF
02 jul. 2024 1 GNF = 0 KWD 1 KWD = 28088.6808 GNF
03 jul. 2024 1 GNF = 0 KWD 1 KWD = 28085.3035 GNF
04 jul. 2024 1 GNF = 0 KWD 1 KWD = 28119.9231 GNF
05 jul. 2024 1 GNF = 0 KWD 1 KWD = 28131.5143 GNF
06 jul. 2024 1 GNF = 0 KWD 1 KWD = 28052.3787 GNF
07 jul. 2024 1 GNF = 0 KWD 1 KWD = 28052.3787 GNF
08 jul. 2024 1 GNF = 0 KWD 1 KWD = 28135.9693 GNF
09 jul. 2024 1 GNF = 0 KWD 1 KWD = 28153.4054 GNF
10 jul. 2024 1 GNF = 0 KWD 1 KWD = 28123.5203 GNF
11 jul. 2024 1 GNF = 0 KWD 1 KWD = 28130.7097 GNF
12 jul. 2024 1 GNF = 0 KWD 1 KWD = 28158.1739 GNF
13 jul. 2024 1 GNF = 0 KWD 1 KWD = 28108.8275 GNF
14 jul. 2024 1 GNF = 0 KWD 1 KWD = 28072.4094 GNF
15 jul. 2024 1 GNF = 0 KWD 1 KWD = 28172.164 GNF
16 jul. 2024 1 GNF = 0 KWD 1 KWD = 28184.7821 GNF
17 jul. 2024 1 GNF = 0 KWD 1 KWD = 28181.2664 GNF
18 jul. 2024 1 GNF = 0 KWD 1 KWD = 28198.2359 GNF
19 jul. 2024 1 GNF = 0 KWD 1 KWD = 28144.3238 GNF
20 jul. 2024 1 GNF = 0 KWD 1 KWD = 28128.0488 GNF
21 jul. 2024 1 GNF = 0 KWD 1 KWD = 28128.0488 GNF
22 jul. 2024 1 GNF = 0 KWD 1 KWD = 28190.2335 GNF
23 jul. 2024 1 GNF = 0 KWD 1 KWD = 28174.3822 GNF
24 jul. 2024 1 GNF = 0 KWD 1 KWD = 28193.4168 GNF
25 jul. 2024 1 GNF = 0 KWD 1 KWD = 28195.7786 GNF
26 jul. 2024 1 GNF = 0 KWD 1 KWD = 28168.0351 GNF
27 jul. 2024 1 GNF = 0 KWD 1 KWD = 28135.3378 GNF
28 jul. 2024 1 GNF = 0 KWD 1 KWD = 28135.3378 GNF
29 jul. 2024 1 GNF = 0 KWD 1 KWD = 28180.7121 GNF
30 jul. 2024 1 GNF = 0 KWD 1 KWD = 28191.9657 GNF
31 jul. 2024 1 GNF = 0 KWD 1 KWD = 28194.3381 GNF

Aug 2024

FechaGNF-KWDKWD-GNF
01 ago. 2024 1 GNF = 0 KWD 1 KWD = 28173.9799 GNF
02 ago. 2024 1 GNF = 0 KWD 1 KWD = 28202.6914 GNF
03 ago. 2024 1 GNF = 0 KWD 1 KWD = 27984.9505 GNF
04 ago. 2024 1 GNF = 0 KWD 1 KWD = 27984.9505 GNF
05 ago. 2024 1 GNF = 0 KWD 1 KWD = 28218.1697 GNF
06 ago. 2024 1 GNF = 0 KWD 1 KWD = 28207.6911 GNF
07 ago. 2024 1 GNF = 0 KWD 1 KWD = 28163.3152 GNF
08 ago. 2024 1 GNF = 0 KWD 1 KWD = 28165.8414 GNF
09 ago. 2024 1 GNF = 0 KWD 1 KWD = 28169.2547 GNF
10 ago. 2024 1 GNF = 0 KWD 1 KWD = 28191.4964 GNF
11 ago. 2024 1 GNF = 0 KWD 1 KWD = 28147.5412 GNF
12 ago. 2024 1 GNF = 0 KWD 1 KWD = 28158.0687 GNF
13 ago. 2024 1 GNF = 0 KWD 1 KWD = 28150.6264 GNF
14 ago. 2024 1 GNF = 0 KWD 1 KWD = 28161.5884 GNF
15 ago. 2024 1 GNF = 0 KWD 1 KWD = 28183.8664 GNF
16 ago. 2024 1 GNF = 0 KWD 1 KWD = 28187.2902 GNF
17 ago. 2024 1 GNF = 0 KWD 1 KWD = 28084.3728 GNF
18 ago. 2024 1 GNF = 0 KWD 1 KWD = 28084.3728 GNF
19 ago. 2024 1 GNF = 0 KWD 1 KWD = 28208.9544 GNF
20 ago. 2024 1 GNF = 0 KWD 1 KWD = 28201.4261 GNF
21 ago. 2024 1 GNF = 0 KWD 1 KWD = 28224.6126 GNF
22 ago. 2024 1 GNF = 0 KWD 1 KWD = 28223.8597 GNF
23 ago. 2024 1 GNF = 0 KWD 1 KWD = 28221.063 GNF
24 ago. 2024 1 GNF = 0 KWD 1 KWD = 28004.9198 GNF
25 ago. 2024 1 GNF = 0 KWD 1 KWD = 28004.9198 GNF
26 ago. 2024 1 GNF = 0 KWD 1 KWD = 28221.0112 GNF
27 ago. 2024 1 GNF = 0 KWD 1 KWD = 28229.0006 GNF
28 ago. 2024 1 GNF = 0 KWD 1 KWD = 28246.8948 GNF
29 ago. 2024 1 GNF = 0 KWD 1 KWD = 28253.4216 GNF
30 ago. 2024 1 GNF = 0 KWD 1 KWD = 28250.7836 GNF
31 ago. 2024 1 GNF = 0 KWD 1 KWD = 28227.6172 GNF

Sep 2024

FechaGNF-KWDKWD-GNF
01 sep. 2024 1 GNF = 0 KWD 1 KWD = 28277.7764 GNF
02 sep. 2024 1 GNF = 0 KWD 1 KWD = 28253.5003 GNF
03 sep. 2024 1 GNF = 0 KWD 1 KWD = 28270.0988 GNF
04 sep. 2024 1 GNF = 0 KWD 1 KWD = 28297.4416 GNF
05 sep. 2024 1 GNF = 0 KWD 1 KWD = 28281.8093 GNF
06 sep. 2024 1 GNF = 0 KWD 1 KWD = 28300.1657 GNF
07 sep. 2024 1 GNF = 0 KWD 1 KWD = 28329.1842 GNF
08 sep. 2024 1 GNF = 0 KWD 1 KWD = 28329.1842 GNF
09 sep. 2024 1 GNF = 0 KWD 1 KWD = 28291.8199 GNF
10 sep. 2024 1 GNF = 0 KWD 1 KWD = 28287.1708 GNF
11 sep. 2024 1 GNF = 0 KWD 1 KWD = 28273.3904 GNF
12 sep. 2024 1 GNF = 0 KWD 1 KWD = 28307.28 GNF
13 sep. 2024 1 GNF = 0 KWD 1 KWD = 28339.774 GNF
14 sep. 2024 1 GNF = 0 KWD 1 KWD = 28322.5913 GNF
15 sep. 2024 1 GNF = 0 KWD 1 KWD = 28322.5913 GNF
16 sep. 2024 1 GNF = 0 KWD 1 KWD = 28366.4045 GNF
17 sep. 2024 1 GNF = 0 KWD 1 KWD = 28354.0561 GNF
18 sep. 2024 1 GNF = 0 KWD 1 KWD = 28356.8676 GNF
19 sep. 2024 1 GNF = 0 KWD 1 KWD = 28368.598 GNF
20 sep. 2024 1 GNF = 0 KWD 1 KWD = 28331.4775 GNF
21 sep. 2024 1 GNF = 0 KWD 1 KWD = 28275.9094 GNF
22 sep. 2024 1 GNF = 0 KWD 1 KWD = 28275.9094 GNF
23 sep. 2024 1 GNF = 0 KWD 1 KWD = 28297.8684 GNF
24 sep. 2024 1 GNF = 0 KWD 1 KWD = 28317.3289 GNF
25 sep. 2024 1 GNF = 0 KWD 1 KWD = 28299.9224 GNF
26 sep. 2024 1 GNF = 0 KWD 1 KWD = 28308.5009 GNF
27 sep. 2024 1 GNF = 0 KWD 1 KWD = 28298.9658 GNF
28 sep. 2024 1 GNF = 0 KWD 1 KWD = 28302.3213 GNF
29 sep. 2024 1 GNF = 0 KWD 1 KWD = 28302.3213 GNF
30 sep. 2024 1 GNF = 0 KWD 1 KWD = 28296.7995 GNF

Oct 2024

FechaGNF-KWDKWD-GNF
01 oct. 2024 1 GNF = 0 KWD 1 KWD = 28244.1667 GNF
02 oct. 2024 1 GNF = 0 KWD 1 KWD = 28234.2819 GNF
03 oct. 2024 1 GNF = 0 KWD 1 KWD = 28237.981 GNF
04 oct. 2024 1 GNF = 0 KWD 1 KWD = 28210.9854 GNF
05 oct. 2024 1 GNF = 0 KWD 1 KWD = 28300.2713 GNF
06 oct. 2024 1 GNF = 0 KWD 1 KWD = 28300.2713 GNF
07 oct. 2024 1 GNF = 0 KWD 1 KWD = 28155.6728 GNF
08 oct. 2024 1 GNF = 0 KWD 1 KWD = 28166.1888 GNF
09 oct. 2024 1 GNF = 0 KWD 1 KWD = 28161.2046 GNF
10 oct. 2024 1 GNF = 0 KWD 1 KWD = 28159.7362 GNF
11 oct. 2024 1 GNF = 0 KWD 1 KWD = 28166.3418 GNF
12 oct. 2024 1 GNF = 0 KWD 1 KWD = 28110.8513 GNF
13 oct. 2024 1 GNF = 0 KWD 1 KWD = 28173.3852 GNF
14 oct. 2024 1 GNF = 0 KWD 1 KWD = 28137.5919 GNF
15 oct. 2024 1 GNF = 0 KWD 1 KWD = 28133.8589 GNF
16 oct. 2024 1 GNF = 0 KWD 1 KWD = 28133.2619 GNF
17 oct. 2024 1 GNF = 0 KWD 1 KWD = 28149.5675 GNF
18 oct. 2024 1 GNF = 0 KWD 1 KWD = 28145.8266 GNF
19 oct. 2024 1 GNF = 0 KWD 1 KWD = 28060.4712 GNF
20 oct. 2024 1 GNF = 0 KWD 1 KWD = 28060.4712 GNF
21 oct. 2024 1 GNF = 0 KWD 1 KWD = 28153.6503 GNF
22 oct. 2024 1 GNF = 0 KWD 1 KWD = 28152.748 GNF
23 oct. 2024 1 GNF = 0 KWD 1 KWD = 28134.0904 GNF
24 oct. 2024 1 GNF = 0 KWD 1 KWD = 28155.3901 GNF
25 oct. 2024 1 GNF = 0 KWD 1 KWD = 28151.1611 GNF
26 oct. 2024 1 GNF = 0 KWD 1 KWD = 28208.0717 GNF
27 oct. 2024 1 GNF = 0 KWD 1 KWD = 28208.0717 GNF
28 oct. 2024 1 GNF = 0 KWD 1 KWD = 28117.5117 GNF
29 oct. 2024 1 GNF = 0 KWD 1 KWD = 28119.702 GNF
30 oct. 2024 1 GNF = 0 KWD 1 KWD = 28147.8801 GNF
31 oct. 2024 1 GNF = 0 KWD 1 KWD = 28114.994 GNF

Nov 2024

FechaGNF-KWDKWD-GNF
01 nov. 2024 1 GNF = 0 KWD 1 KWD = 28147.1346 GNF
02 nov. 2024 1 GNF = 0 KWD 1 KWD = 28149.6905 GNF
03 nov. 2024 1 GNF = 0 KWD 1 KWD = 28093.2731 GNF
04 nov. 2024 1 GNF = 0 KWD 1 KWD = 28169.1713 GNF
05 nov. 2024 1 GNF = 0 KWD 1 KWD = 28155.603 GNF
06 nov. 2024 1 GNF = 0 KWD 1 KWD = 28097.8588 GNF
07 nov. 2024 1 GNF = 0 KWD 1 KWD = 28099.006 GNF
08 nov. 2024 1 GNF = 0 KWD 1 KWD = 28126.1841 GNF
09 nov. 2024 1 GNF = 0 KWD 1 KWD = 28267.5496 GNF
10 nov. 2024 1 GNF = 0 KWD 1 KWD = 28267.5496 GNF
11 nov. 2024 1 GNF = 0 KWD 1 KWD = 28068.7501 GNF
12 nov. 2024 1 GNF = 0 KWD 1 KWD = 28055.0494 GNF
13 nov. 2024 1 GNF = 0 KWD 1 KWD = 28042.6306 GNF
14 nov. 2024 1 GNF = 0 KWD 1 KWD = 28016.2954 GNF
15 nov. 2024 1 GNF = 0 KWD 1 KWD = 28043.8977 GNF
16 nov. 2024 1 GNF = 0 KWD 1 KWD = 28105.2272 GNF
17 nov. 2024 1 GNF = 0 KWD 1 KWD = 28105.2272 GNF
18 nov. 2024 1 GNF = 0 KWD 1 KWD = 28024.9753 GNF
19 nov. 2024 1 GNF = 0 KWD 1 KWD = 28035.934 GNF
20 nov. 2024 1 GNF = 0 KWD 1 KWD = 28034.357 GNF
21 nov. 2024 1 GNF = 0 KWD 1 KWD = 28024.851 GNF
22 nov. 2024 1 GNF = 0 KWD 1 KWD = 28022.2896 GNF
23 nov. 2024 1 GNF = 0 KWD 1 KWD = 27992.521 GNF
24 nov. 2024 1 GNF = 0 KWD 1 KWD = 27992.521 GNF
25 nov. 2024 1 GNF = 0 KWD 1 KWD = 28008.3812 GNF
26 nov. 2024 1 GNF = 0 KWD 1 KWD = 27930.2517 GNF
27 nov. 2024 1 GNF = 0 KWD 1 KWD = 28030.7545 GNF
28 nov. 2024 1 GNF = 0 KWD 1 KWD = 28019.3764 GNF
29 nov. 2024 1 GNF = 0 KWD 1 KWD = 28056.6756 GNF
30 nov. 2024 1 GNF = 0 KWD 1 KWD = 27984.1317 GNF

Dec 2024

FechaGNF-KWDKWD-GNF
01 dic. 2024 1 GNF = 0 KWD 1 KWD = 27984.1317 GNF
02 dic. 2024 1 GNF = 0 KWD 1 KWD = 28019.6499 GNF
03 dic. 2024 1 GNF = 0 KWD 1 KWD = 28060.7619 GNF
04 dic. 2024 1 GNF = 0 KWD 1 KWD = 28035.0807 GNF
05 dic. 2024 1 GNF = 0 KWD 1 KWD = 28055.4596 GNF
06 dic. 2024 1 GNF = 0 KWD 1 KWD = 28062.0343 GNF
07 dic. 2024 1 GNF = 0 KWD 1 KWD = 28088.295 GNF
08 dic. 2024 1 GNF = 0 KWD 1 KWD = 28088.295 GNF
09 dic. 2024 1 GNF = 0 KWD 1 KWD = 28065.697 GNF
10 dic. 2024 1 GNF = 0 KWD 1 KWD = 28059.1214 GNF
11 dic. 2024 1 GNF = 0 KWD 1 KWD = 28010.1616 GNF
12 dic. 2024 1 GNF = 0 KWD 1 KWD = 28074.6088 GNF
13 dic. 2024 1 GNF = 0 KWD 1 KWD = 28022.8371 GNF
14 dic. 2024 1 GNF = 0 KWD 1 KWD = 27982.965 GNF
15 dic. 2024 1 GNF = 0 KWD 1 KWD = 27982.965 GNF
16 dic. 2024 1 GNF = 0 KWD 1 KWD = 28045.1329 GNF
17 dic. 2024 1 GNF = 0 KWD 1 KWD = 28079.3348 GNF
18 dic. 2024 1 GNF = 0 KWD 1 KWD = 28086.6819 GNF
19 dic. 2024 1 GNF = 0 KWD 1 KWD = 28056.975 GNF
20 dic. 2024 1 GNF = 0 KWD 1 KWD = 28043.1133 GNF
21 dic. 2024 1 GNF = 0 KWD 1 KWD = 27942.7071 GNF
22 dic. 2024 1 GNF = 0 KWD 1 KWD = 27942.7071 GNF
23 dic. 2024 1 GNF = 0 KWD 1 KWD = 28066.6157 GNF
24 dic. 2024 1 GNF = 0 KWD 1 KWD = 28028.506 GNF
25 dic. 2024 1 GNF = 0 KWD 1 KWD = 27999.5761 GNF
26 dic. 2024 1 GNF = 0 KWD 1 KWD = 27999.6122 GNF
27 dic. 2024 1 GNF = 0 KWD 1 KWD = 28053.7788 GNF
28 dic. 2024 1 GNF = 0 KWD 1 KWD = 28085.2213 GNF
29 dic. 2024 1 GNF = 0 KWD 1 KWD = 28085.2213 GNF
30 dic. 2024 1 GNF = 0 KWD 1 KWD = 28043.1829 GNF
31 dic. 2024 1 GNF = 0 KWD 1 KWD = 28043.2319 GNF

Información sobre tipos de cambio deGNF-KWD y KWD-GNF

Guinea Franco (GNF) es la divisa utilizada en Guinea Ecuatorial. Dinar Kuwaití (KWD) es la divisa utilizada en Kuwait. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Guinea Ecuatorial y Kuwait, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats