> Tipos de cambio de GNF-KZT y KZT-GNF - 2024

Tipos de cambio de GNF-KZT y KZT-GNF - 2024

Tipos de cambio de GNF-KZT y KZT-GNF

Compruebe a continuación los tipos de cambio de GNF-KZT y KZT-GNF para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 GNF = 0,0545 KZT

1 KZT = 18,3346 GNF

1A 2A 2A

GNF frente a KZTKZT frente a GNF

Jan 2024

Fecha	GNF-KZT	KZT-GNF
01 ene. 2024	1 GNF = 0.0531 KZT	1 KZT = 18.8173 GNF
02 ene. 2024	1 GNF = 0.053 KZT	1 KZT = 18.8761 GNF
03 ene. 2024	1 GNF = 0.0532 KZT	1 KZT = 18.7907 GNF
04 ene. 2024	1 GNF = 0.0529 KZT	1 KZT = 18.9096 GNF
05 ene. 2024	1 GNF = 0.0528 KZT	1 KZT = 18.9509 GNF
06 ene. 2024	1 GNF = 0.0528 KZT	1 KZT = 18.9509 GNF
07 ene. 2024	1 GNF = 0.0528 KZT	1 KZT = 18.9509 GNF
08 ene. 2024	1 GNF = 0.0528 KZT	1 KZT = 18.9476 GNF
09 ene. 2024	1 GNF = 0.0529 KZT	1 KZT = 18.9089 GNF
10 ene. 2024	1 GNF = 0.0529 KZT	1 KZT = 18.9189 GNF
11 ene. 2024	1 GNF = 0.0526 KZT	1 KZT = 19.0165 GNF
12 ene. 2024	1 GNF = 0.0526 KZT	1 KZT = 19.0225 GNF
13 ene. 2024	1 GNF = 0.0526 KZT	1 KZT = 19.0229 GNF
14 ene. 2024	1 GNF = 0.0526 KZT	1 KZT = 19.0229 GNF
15 ene. 2024	1 GNF = 0.0526 KZT	1 KZT = 19.0227 GNF
16 ene. 2024	1 GNF = 0.0527 KZT	1 KZT = 18.9902 GNF
17 ene. 2024	1 GNF = 0.0528 KZT	1 KZT = 18.9552 GNF
18 ene. 2024	1 GNF = 0.0526 KZT	1 KZT = 19.0271 GNF
19 ene. 2024	1 GNF = 0.0523 KZT	1 KZT = 19.1076 GNF
20 ene. 2024	1 GNF = 0.0523 KZT	1 KZT = 19.1076 GNF
21 ene. 2024	1 GNF = 0.0523 KZT	1 KZT = 19.1076 GNF
22 ene. 2024	1 GNF = 0.0521 KZT	1 KZT = 19.1969 GNF
23 ene. 2024	1 GNF = 0.0518 KZT	1 KZT = 19.3114 GNF
24 ene. 2024	1 GNF = 0.052 KZT	1 KZT = 19.2287 GNF
25 ene. 2024	1 GNF = 0.0522 KZT	1 KZT = 19.1739 GNF
26 ene. 2024	1 GNF = 0.0524 KZT	1 KZT = 19.0799 GNF
27 ene. 2024	1 GNF = 0.0524 KZT	1 KZT = 19.0799 GNF
28 ene. 2024	1 GNF = 0.0524 KZT	1 KZT = 19.0799 GNF
29 ene. 2024	1 GNF = 0.0523 KZT	1 KZT = 19.1185 GNF
30 ene. 2024	1 GNF = 0.0522 KZT	1 KZT = 19.1592 GNF
31 ene. 2024	1 GNF = 0.0523 KZT	1 KZT = 19.1033 GNF

Feb 2024

Fecha	GNF-KZT	KZT-GNF
01 feb. 2024	1 GNF = 0.0524 KZT	1 KZT = 19.1006 GNF
02 feb. 2024	1 GNF = 0.0526 KZT	1 KZT = 19.0162 GNF
03 feb. 2024	1 GNF = 0.0522 KZT	1 KZT = 19.1464 GNF
04 feb. 2024	1 GNF = 0.0522 KZT	1 KZT = 19.1464 GNF
05 feb. 2024	1 GNF = 0.053 KZT	1 KZT = 18.8716 GNF
06 feb. 2024	1 GNF = 0.0527 KZT	1 KZT = 18.9635 GNF
07 feb. 2024	1 GNF = 0.0528 KZT	1 KZT = 18.9569 GNF
08 feb. 2024	1 GNF = 0.0524 KZT	1 KZT = 19.095 GNF
09 feb. 2024	1 GNF = 0.0519 KZT	1 KZT = 19.2493 GNF
10 feb. 2024	1 GNF = 0.0519 KZT	1 KZT = 19.2493 GNF
11 feb. 2024	1 GNF = 0.0519 KZT	1 KZT = 19.2493 GNF
12 feb. 2024	1 GNF = 0.0521 KZT	1 KZT = 19.1755 GNF
13 feb. 2024	1 GNF = 0.0522 KZT	1 KZT = 19.1709 GNF
14 feb. 2024	1 GNF = 0.0522 KZT	1 KZT = 19.171 GNF
15 feb. 2024	1 GNF = 0.0522 KZT	1 KZT = 19.1529 GNF
16 feb. 2024	1 GNF = 0.0523 KZT	1 KZT = 19.105 GNF
17 feb. 2024	1 GNF = 0.0523 KZT	1 KZT = 19.1205 GNF
18 feb. 2024	1 GNF = 0.0523 KZT	1 KZT = 19.105 GNF
19 feb. 2024	1 GNF = 0.0525 KZT	1 KZT = 19.0516 GNF
20 feb. 2024	1 GNF = 0.0527 KZT	1 KZT = 18.9622 GNF
21 feb. 2024	1 GNF = 0.0525 KZT	1 KZT = 19.0612 GNF
22 feb. 2024	1 GNF = 0.0525 KZT	1 KZT = 19.0309 GNF
23 feb. 2024	1 GNF = 0.0525 KZT	1 KZT = 19.0576 GNF
24 feb. 2024	1 GNF = 0.0525 KZT	1 KZT = 19.0576 GNF
25 feb. 2024	1 GNF = 0.0525 KZT	1 KZT = 19.0576 GNF
26 feb. 2024	1 GNF = 0.0521 KZT	1 KZT = 19.1779 GNF
27 feb. 2024	1 GNF = 0.0524 KZT	1 KZT = 19.093 GNF
28 feb. 2024	1 GNF = 0.0524 KZT	1 KZT = 19.0796 GNF
29 feb. 2024	1 GNF = 0.0525 KZT	1 KZT = 19.0457 GNF

Mar 2024

Fecha	GNF-KZT	KZT-GNF
01 mar. 2024	1 GNF = 0.0526 KZT	1 KZT = 19.0011 GNF
02 mar. 2024	1 GNF = 0.0526 KZT	1 KZT = 19.0011 GNF
03 mar. 2024	1 GNF = 0.0526 KZT	1 KZT = 19.0011 GNF
04 mar. 2024	1 GNF = 0.0526 KZT	1 KZT = 19.0108 GNF
05 mar. 2024	1 GNF = 0.0521 KZT	1 KZT = 19.176 GNF
06 mar. 2024	1 GNF = 0.0521 KZT	1 KZT = 19.1982 GNF
07 mar. 2024	1 GNF = 0.052 KZT	1 KZT = 19.2487 GNF
08 mar. 2024	1 GNF = 0.052 KZT	1 KZT = 19.2303 GNF
09 mar. 2024	1 GNF = 0.052 KZT	1 KZT = 19.2303 GNF
10 mar. 2024	1 GNF = 0.052 KZT	1 KZT = 19.2303 GNF
11 mar. 2024	1 GNF = 0.0524 KZT	1 KZT = 19.0958 GNF
12 mar. 2024	1 GNF = 0.0522 KZT	1 KZT = 19.1538 GNF
13 mar. 2024	1 GNF = 0.0524 KZT	1 KZT = 19.0884 GNF
14 mar. 2024	1 GNF = 0.0521 KZT	1 KZT = 19.1898 GNF
15 mar. 2024	1 GNF = 0.0523 KZT	1 KZT = 19.1118 GNF
16 mar. 2024	1 GNF = 0.0523 KZT	1 KZT = 19.1118 GNF
17 mar. 2024	1 GNF = 0.0523 KZT	1 KZT = 19.1118 GNF
18 mar. 2024	1 GNF = 0.0524 KZT	1 KZT = 19.097 GNF
19 mar. 2024	1 GNF = 0.0525 KZT	1 KZT = 19.0296 GNF
20 mar. 2024	1 GNF = 0.0524 KZT	1 KZT = 19.0741 GNF
21 mar. 2024	1 GNF = 0.0524 KZT	1 KZT = 19.0783 GNF
22 mar. 2024	1 GNF = 0.0524 KZT	1 KZT = 19.0772 GNF
23 mar. 2024	1 GNF = 0.0524 KZT	1 KZT = 19.0773 GNF
24 mar. 2024	1 GNF = 0.0524 KZT	1 KZT = 19.0773 GNF
25 mar. 2024	1 GNF = 0.0524 KZT	1 KZT = 19.079 GNF
26 mar. 2024	1 GNF = 0.0524 KZT	1 KZT = 19.0825 GNF
27 mar. 2024	1 GNF = 0.0524 KZT	1 KZT = 19.0893 GNF
28 mar. 2024	1 GNF = 0.0522 KZT	1 KZT = 19.1666 GNF
29 mar. 2024	1 GNF = 0.052 KZT	1 KZT = 19.2206 GNF
30 mar. 2024	1 GNF = 0.052 KZT	1 KZT = 19.2206 GNF
31 mar. 2024	1 GNF = 0.052 KZT	1 KZT = 19.2206 GNF

Apr 2024

Fecha	GNF-KZT	KZT-GNF
01 abr. 2024	1 GNF = 0.052 KZT	1 KZT = 19.2207 GNF
02 abr. 2024	1 GNF = 0.052 KZT	1 KZT = 19.216 GNF
03 abr. 2024	1 GNF = 0.0521 KZT	1 KZT = 19.2077 GNF
04 abr. 2024	1 GNF = 0.0519 KZT	1 KZT = 19.2613 GNF
05 abr. 2024	1 GNF = 0.052 KZT	1 KZT = 19.2396 GNF
06 abr. 2024	1 GNF = 0.052 KZT	1 KZT = 19.2396 GNF
07 abr. 2024	1 GNF = 0.052 KZT	1 KZT = 19.2396 GNF
08 abr. 2024	1 GNF = 0.0519 KZT	1 KZT = 19.2845 GNF
09 abr. 2024	1 GNF = 0.052 KZT	1 KZT = 19.2354 GNF
10 abr. 2024	1 GNF = 0.052 KZT	1 KZT = 19.2366 GNF
11 abr. 2024	1 GNF = 0.0521 KZT	1 KZT = 19.187 GNF
12 abr. 2024	1 GNF = 0.0523 KZT	1 KZT = 19.136 GNF
13 abr. 2024	1 GNF = 0.0523 KZT	1 KZT = 19.136 GNF
14 abr. 2024	1 GNF = 0.0523 KZT	1 KZT = 19.136 GNF
15 abr. 2024	1 GNF = 0.0522 KZT	1 KZT = 19.1664 GNF
16 abr. 2024	1 GNF = 0.0522 KZT	1 KZT = 19.1484 GNF
17 abr. 2024	1 GNF = 0.0522 KZT	1 KZT = 19.1434 GNF
18 abr. 2024	1 GNF = 0.052 KZT	1 KZT = 19.225 GNF
19 abr. 2024	1 GNF = 0.0519 KZT	1 KZT = 19.2664 GNF
20 abr. 2024	1 GNF = 0.0519 KZT	1 KZT = 19.2662 GNF
21 abr. 2024	1 GNF = 0.0519 KZT	1 KZT = 19.2662 GNF
22 abr. 2024	1 GNF = 0.0519 KZT	1 KZT = 19.2861 GNF
23 abr. 2024	1 GNF = 0.0516 KZT	1 KZT = 19.362 GNF
24 abr. 2024	1 GNF = 0.0516 KZT	1 KZT = 19.376 GNF
25 abr. 2024	1 GNF = 0.0517 KZT	1 KZT = 19.3298 GNF
26 abr. 2024	1 GNF = 0.0515 KZT	1 KZT = 19.4181 GNF
27 abr. 2024	1 GNF = 0.0515 KZT	1 KZT = 19.4185 GNF
28 abr. 2024	1 GNF = 0.0515 KZT	1 KZT = 19.4185 GNF
29 abr. 2024	1 GNF = 0.0516 KZT	1 KZT = 19.3643 GNF
30 abr. 2024	1 GNF = 0.0515 KZT	1 KZT = 19.4137 GNF

May 2024

Fecha	GNF-KZT	KZT-GNF
01 may. 2024	1 GNF = 0.0515 KZT	1 KZT = 19.4246 GNF
02 may. 2024	1 GNF = 0.0517 KZT	1 KZT = 19.36 GNF
03 may. 2024	1 GNF = 0.0517 KZT	1 KZT = 19.334 GNF
04 may. 2024	1 GNF = 0.0517 KZT	1 KZT = 19.334 GNF
05 may. 2024	1 GNF = 0.0517 KZT	1 KZT = 19.334 GNF
06 may. 2024	1 GNF = 0.0512 KZT	1 KZT = 19.5398 GNF
07 may. 2024	1 GNF = 0.0512 KZT	1 KZT = 19.5269 GNF
08 may. 2024	1 GNF = 0.0512 KZT	1 KZT = 19.5318 GNF
09 may. 2024	1 GNF = 0.0512 KZT	1 KZT = 19.5329 GNF
10 may. 2024	1 GNF = 0.0512 KZT	1 KZT = 19.5335 GNF
11 may. 2024	1 GNF = 0.0512 KZT	1 KZT = 19.5335 GNF
12 may. 2024	1 GNF = 0.0512 KZT	1 KZT = 19.5335 GNF
13 may. 2024	1 GNF = 0.0514 KZT	1 KZT = 19.456 GNF
14 may. 2024	1 GNF = 0.0514 KZT	1 KZT = 19.4723 GNF
15 may. 2024	1 GNF = 0.0514 KZT	1 KZT = 19.4423 GNF
16 may. 2024	1 GNF = 0.0516 KZT	1 KZT = 19.3908 GNF
17 may. 2024	1 GNF = 0.0517 KZT	1 KZT = 19.331 GNF
18 may. 2024	1 GNF = 0.0517 KZT	1 KZT = 19.331 GNF
19 may. 2024	1 GNF = 0.0517 KZT	1 KZT = 19.331 GNF
20 may. 2024	1 GNF = 0.0516 KZT	1 KZT = 19.382 GNF
21 may. 2024	1 GNF = 0.0514 KZT	1 KZT = 19.473 GNF
22 may. 2024	1 GNF = 0.0515 KZT	1 KZT = 19.4165 GNF
23 may. 2024	1 GNF = 0.0515 KZT	1 KZT = 19.4035 GNF
24 may. 2024	1 GNF = 0.0515 KZT	1 KZT = 19.4092 GNF
25 may. 2024	1 GNF = 0.0515 KZT	1 KZT = 19.4085 GNF
26 may. 2024	1 GNF = 0.0515 KZT	1 KZT = 19.4085 GNF
27 may. 2024	1 GNF = 0.0514 KZT	1 KZT = 19.4473 GNF
28 may. 2024	1 GNF = 0.0514 KZT	1 KZT = 19.4528 GNF
29 may. 2024	1 GNF = 0.0516 KZT	1 KZT = 19.3775 GNF
30 may. 2024	1 GNF = 0.0518 KZT	1 KZT = 19.2976 GNF
31 may. 2024	1 GNF = 0.052 KZT	1 KZT = 19.243 GNF

Jun 2024

Fecha	GNF-KZT	KZT-GNF
01 jun. 2024	1 GNF = 0.052 KZT	1 KZT = 19.2425 GNF
02 jun. 2024	1 GNF = 0.052 KZT	1 KZT = 19.2425 GNF
03 jun. 2024	1 GNF = 0.052 KZT	1 KZT = 19.2276 GNF
04 jun. 2024	1 GNF = 0.0521 KZT	1 KZT = 19.1853 GNF
05 jun. 2024	1 GNF = 0.0521 KZT	1 KZT = 19.1807 GNF
06 jun. 2024	1 GNF = 0.0519 KZT	1 KZT = 19.2732 GNF
07 jun. 2024	1 GNF = 0.052 KZT	1 KZT = 19.2371 GNF
08 jun. 2024	1 GNF = 0.052 KZT	1 KZT = 19.2384 GNF
09 jun. 2024	1 GNF = 0.052 KZT	1 KZT = 19.2384 GNF
10 jun. 2024	1 GNF = 0.0521 KZT	1 KZT = 19.1916 GNF
11 jun. 2024	1 GNF = 0.0523 KZT	1 KZT = 19.1032 GNF
12 jun. 2024	1 GNF = 0.0524 KZT	1 KZT = 19.0996 GNF
13 jun. 2024	1 GNF = 0.0524 KZT	1 KZT = 19.0942 GNF
14 jun. 2024	1 GNF = 0.0525 KZT	1 KZT = 19.0431 GNF
15 jun. 2024	1 GNF = 0.0525 KZT	1 KZT = 19.0427 GNF
16 jun. 2024	1 GNF = 0.0525 KZT	1 KZT = 19.0427 GNF
17 jun. 2024	1 GNF = 0.0527 KZT	1 KZT = 18.9747 GNF
18 jun. 2024	1 GNF = 0.0534 KZT	1 KZT = 18.7212 GNF
19 jun. 2024	1 GNF = 0.0535 KZT	1 KZT = 18.69 GNF
20 jun. 2024	1 GNF = 0.0535 KZT	1 KZT = 18.6928 GNF
21 jun. 2024	1 GNF = 0.0541 KZT	1 KZT = 18.4955 GNF
22 jun. 2024	1 GNF = 0.0541 KZT	1 KZT = 18.4962 GNF
23 jun. 2024	1 GNF = 0.0541 KZT	1 KZT = 18.4962 GNF
24 jun. 2024	1 GNF = 0.0541 KZT	1 KZT = 18.479 GNF
25 jun. 2024	1 GNF = 0.0543 KZT	1 KZT = 18.4208 GNF
26 jun. 2024	1 GNF = 0.054 KZT	1 KZT = 18.517 GNF
27 jun. 2024	1 GNF = 0.0542 KZT	1 KZT = 18.4464 GNF
28 jun. 2024	1 GNF = 0.0549 KZT	1 KZT = 18.2185 GNF
29 jun. 2024	1 GNF = 0.0549 KZT	1 KZT = 18.2185 GNF
30 jun. 2024	1 GNF = 0.0549 KZT	1 KZT = 18.2185 GNF

Jul 2024

Fecha	GNF-KZT	KZT-GNF
01 jul. 2024	1 GNF = 0.0551 KZT	1 KZT = 18.1501 GNF
02 jul. 2024	1 GNF = 0.0549 KZT	1 KZT = 18.2289 GNF
03 jul. 2024	1 GNF = 0.0549 KZT	1 KZT = 18.2027 GNF
04 jul. 2024	1 GNF = 0.0552 KZT	1 KZT = 18.1053 GNF
05 jul. 2024	1 GNF = 0.0556 KZT	1 KZT = 17.9932 GNF
06 jul. 2024	1 GNF = 0.0556 KZT	1 KZT = 17.9932 GNF
07 jul. 2024	1 GNF = 0.0556 KZT	1 KZT = 17.9932 GNF
08 jul. 2024	1 GNF = 0.0557 KZT	1 KZT = 17.9385 GNF
09 jul. 2024	1 GNF = 0.0558 KZT	1 KZT = 17.9273 GNF
10 jul. 2024	1 GNF = 0.0555 KZT	1 KZT = 18.0138 GNF
11 jul. 2024	1 GNF = 0.0551 KZT	1 KZT = 18.164 GNF
12 jul. 2024	1 GNF = 0.0551 KZT	1 KZT = 18.1546 GNF
13 jul. 2024	1 GNF = 0.0552 KZT	1 KZT = 18.1257 GNF
14 jul. 2024	1 GNF = 0.0551 KZT	1 KZT = 18.1521 GNF
15 jul. 2024	1 GNF = 0.0549 KZT	1 KZT = 18.2058 GNF
16 jul. 2024	1 GNF = 0.0552 KZT	1 KZT = 18.1236 GNF
17 jul. 2024	1 GNF = 0.0552 KZT	1 KZT = 18.1144 GNF
18 jul. 2024	1 GNF = 0.0554 KZT	1 KZT = 18.043 GNF
19 jul. 2024	1 GNF = 0.0553 KZT	1 KZT = 18.0672 GNF
20 jul. 2024	1 GNF = 0.0553 KZT	1 KZT = 18.0673 GNF
21 jul. 2024	1 GNF = 0.0553 KZT	1 KZT = 18.0673 GNF
22 jul. 2024	1 GNF = 0.0549 KZT	1 KZT = 18.2002 GNF
23 jul. 2024	1 GNF = 0.055 KZT	1 KZT = 18.1861 GNF
24 jul. 2024	1 GNF = 0.055 KZT	1 KZT = 18.1825 GNF
25 jul. 2024	1 GNF = 0.0551 KZT	1 KZT = 18.1501 GNF
26 jul. 2024	1 GNF = 0.055 KZT	1 KZT = 18.1934 GNF
27 jul. 2024	1 GNF = 0.055 KZT	1 KZT = 18.1931 GNF
28 jul. 2024	1 GNF = 0.055 KZT	1 KZT = 18.1931 GNF
29 jul. 2024	1 GNF = 0.0551 KZT	1 KZT = 18.1597 GNF
30 jul. 2024	1 GNF = 0.0551 KZT	1 KZT = 18.1483 GNF
31 jul. 2024	1 GNF = 0.0551 KZT	1 KZT = 18.1475 GNF

Aug 2024

Fecha	GNF-KZT	KZT-GNF
01 ago. 2024	1 GNF = 0.0551 KZT	1 KZT = 18.1619 GNF
02 ago. 2024	1 GNF = 0.0551 KZT	1 KZT = 18.1611 GNF
03 ago. 2024	1 GNF = 0.0551 KZT	1 KZT = 18.1611 GNF
04 ago. 2024	1 GNF = 0.0551 KZT	1 KZT = 18.1611 GNF
05 ago. 2024	1 GNF = 0.0556 KZT	1 KZT = 17.9792 GNF
06 ago. 2024	1 GNF = 0.0555 KZT	1 KZT = 18.022 GNF
07 ago. 2024	1 GNF = 0.0554 KZT	1 KZT = 18.0546 GNF
08 ago. 2024	1 GNF = 0.0554 KZT	1 KZT = 18.0566 GNF
09 ago. 2024	1 GNF = 0.0555 KZT	1 KZT = 18.0186 GNF
10 ago. 2024	1 GNF = 0.0555 KZT	1 KZT = 18.0287 GNF
11 ago. 2024	1 GNF = 0.0555 KZT	1 KZT = 18.0198 GNF
12 ago. 2024	1 GNF = 0.0557 KZT	1 KZT = 17.9666 GNF
13 ago. 2024	1 GNF = 0.0557 KZT	1 KZT = 17.9543 GNF
14 ago. 2024	1 GNF = 0.0557 KZT	1 KZT = 17.9608 GNF
15 ago. 2024	1 GNF = 0.0556 KZT	1 KZT = 17.9957 GNF
16 ago. 2024	1 GNF = 0.0556 KZT	1 KZT = 17.9886 GNF
17 ago. 2024	1 GNF = 0.0556 KZT	1 KZT = 17.9886 GNF
18 ago. 2024	1 GNF = 0.0556 KZT	1 KZT = 17.9886 GNF
19 ago. 2024	1 GNF = 0.0555 KZT	1 KZT = 18.0127 GNF
20 ago. 2024	1 GNF = 0.0552 KZT	1 KZT = 18.1001 GNF
21 ago. 2024	1 GNF = 0.0555 KZT	1 KZT = 18.0331 GNF
22 ago. 2024	1 GNF = 0.0556 KZT	1 KZT = 17.9797 GNF
23 ago. 2024	1 GNF = 0.0561 KZT	1 KZT = 17.8357 GNF
24 ago. 2024	1 GNF = 0.0561 KZT	1 KZT = 17.8354 GNF
25 ago. 2024	1 GNF = 0.0561 KZT	1 KZT = 17.8354 GNF
26 ago. 2024	1 GNF = 0.0561 KZT	1 KZT = 17.8371 GNF
27 ago. 2024	1 GNF = 0.0557 KZT	1 KZT = 17.9425 GNF
28 ago. 2024	1 GNF = 0.0558 KZT	1 KZT = 17.9306 GNF
29 ago. 2024	1 GNF = 0.0558 KZT	1 KZT = 17.9166 GNF
30 ago. 2024	1 GNF = 0.0558 KZT	1 KZT = 17.917 GNF
31 ago. 2024	1 GNF = 0.0558 KZT	1 KZT = 17.9112 GNF

Sep 2024

Fecha	GNF-KZT	KZT-GNF
01 sep. 2024	1 GNF = 0.0558 KZT	1 KZT = 17.9168 GNF
02 sep. 2024	1 GNF = 0.0559 KZT	1 KZT = 17.8856 GNF
03 sep. 2024	1 GNF = 0.056 KZT	1 KZT = 17.8729 GNF
04 sep. 2024	1 GNF = 0.0559 KZT	1 KZT = 17.874 GNF
05 sep. 2024	1 GNF = 0.0558 KZT	1 KZT = 17.906 GNF
06 sep. 2024	1 GNF = 0.0555 KZT	1 KZT = 18.0219 GNF
07 sep. 2024	1 GNF = 0.0555 KZT	1 KZT = 18.0219 GNF
08 sep. 2024	1 GNF = 0.0555 KZT	1 KZT = 18.0219 GNF
09 sep. 2024	1 GNF = 0.0554 KZT	1 KZT = 18.0449 GNF
10 sep. 2024	1 GNF = 0.0553 KZT	1 KZT = 18.0963 GNF
11 sep. 2024	1 GNF = 0.0553 KZT	1 KZT = 18.0829 GNF
12 sep. 2024	1 GNF = 0.0555 KZT	1 KZT = 18.0273 GNF
13 sep. 2024	1 GNF = 0.0555 KZT	1 KZT = 18.0226 GNF
14 sep. 2024	1 GNF = 0.0555 KZT	1 KZT = 18.0117 GNF
15 sep. 2024	1 GNF = 0.0555 KZT	1 KZT = 18.0117 GNF
16 sep. 2024	1 GNF = 0.0556 KZT	1 KZT = 17.9745 GNF
17 sep. 2024	1 GNF = 0.0555 KZT	1 KZT = 18.0091 GNF
18 sep. 2024	1 GNF = 0.0554 KZT	1 KZT = 18.0444 GNF
19 sep. 2024	1 GNF = 0.0554 KZT	1 KZT = 18.043 GNF
20 sep. 2024	1 GNF = 0.0555 KZT	1 KZT = 18.0203 GNF
21 sep. 2024	1 GNF = 0.0555 KZT	1 KZT = 18.0202 GNF
22 sep. 2024	1 GNF = 0.0555 KZT	1 KZT = 18.0202 GNF
23 sep. 2024	1 GNF = 0.0557 KZT	1 KZT = 17.9672 GNF
24 sep. 2024	1 GNF = 0.0555 KZT	1 KZT = 18.0139 GNF
25 sep. 2024	1 GNF = 0.0554 KZT	1 KZT = 18.0593 GNF
26 sep. 2024	1 GNF = 0.0555 KZT	1 KZT = 18.0309 GNF
27 sep. 2024	1 GNF = 0.0555 KZT	1 KZT = 18.0022 GNF
28 sep. 2024	1 GNF = 0.0556 KZT	1 KZT = 17.9997 GNF
29 sep. 2024	1 GNF = 0.0556 KZT	1 KZT = 17.9997 GNF
30 sep. 2024	1 GNF = 0.0557 KZT	1 KZT = 17.9443 GNF

Oct 2024

Fecha	GNF-KZT	KZT-GNF
01 oct. 2024	1 GNF = 0.0557 KZT	1 KZT = 17.9453 GNF
02 oct. 2024	1 GNF = 0.056 KZT	1 KZT = 17.8687 GNF
03 oct. 2024	1 GNF = 0.0559 KZT	1 KZT = 17.8864 GNF
04 oct. 2024	1 GNF = 0.0559 KZT	1 KZT = 17.8771 GNF
05 oct. 2024	1 GNF = 0.0559 KZT	1 KZT = 17.8771 GNF
06 oct. 2024	1 GNF = 0.0559 KZT	1 KZT = 17.8771 GNF
07 oct. 2024	1 GNF = 0.0562 KZT	1 KZT = 17.799 GNF
08 oct. 2024	1 GNF = 0.0565 KZT	1 KZT = 17.7087 GNF
09 oct. 2024	1 GNF = 0.0568 KZT	1 KZT = 17.6026 GNF
10 oct. 2024	1 GNF = 0.0575 KZT	1 KZT = 17.3972 GNF
11 oct. 2024	1 GNF = 0.0561 KZT	1 KZT = 17.8201 GNF
12 oct. 2024	1 GNF = 0.0561 KZT	1 KZT = 17.8194 GNF
13 oct. 2024	1 GNF = 0.0561 KZT	1 KZT = 17.8261 GNF
14 oct. 2024	1 GNF = 0.0562 KZT	1 KZT = 17.7791 GNF
15 oct. 2024	1 GNF = 0.0566 KZT	1 KZT = 17.6829 GNF
16 oct. 2024	1 GNF = 0.0566 KZT	1 KZT = 17.672 GNF
17 oct. 2024	1 GNF = 0.0565 KZT	1 KZT = 17.691 GNF
18 oct. 2024	1 GNF = 0.056 KZT	1 KZT = 17.8561 GNF
19 oct. 2024	1 GNF = 0.056 KZT	1 KZT = 17.8561 GNF
20 oct. 2024	1 GNF = 0.056 KZT	1 KZT = 17.8561 GNF
21 oct. 2024	1 GNF = 0.0559 KZT	1 KZT = 17.8888 GNF
22 oct. 2024	1 GNF = 0.0562 KZT	1 KZT = 17.7799 GNF
23 oct. 2024	1 GNF = 0.0563 KZT	1 KZT = 17.7564 GNF
24 oct. 2024	1 GNF = 0.0562 KZT	1 KZT = 17.7959 GNF
25 oct. 2024	1 GNF = 0.0564 KZT	1 KZT = 17.7295 GNF
26 oct. 2024	1 GNF = 0.0564 KZT	1 KZT = 17.7296 GNF
27 oct. 2024	1 GNF = 0.0564 KZT	1 KZT = 17.7296 GNF
28 oct. 2024	1 GNF = 0.0569 KZT	1 KZT = 17.5758 GNF
29 oct. 2024	1 GNF = 0.0568 KZT	1 KZT = 17.5938 GNF
30 oct. 2024	1 GNF = 0.0567 KZT	1 KZT = 17.6485 GNF
31 oct. 2024	1 GNF = 0.0566 KZT	1 KZT = 17.6635 GNF

Nov 2024

Fecha	GNF-KZT	KZT-GNF
01 nov. 2024	1 GNF = 0.0567 KZT	1 KZT = 17.6346 GNF
02 nov. 2024	1 GNF = 0.0567 KZT	1 KZT = 17.6454 GNF
03 nov. 2024	1 GNF = 0.0567 KZT	1 KZT = 17.635 GNF
04 nov. 2024	1 GNF = 0.0567 KZT	1 KZT = 17.6496 GNF
05 nov. 2024	1 GNF = 0.0569 KZT	1 KZT = 17.5897 GNF
06 nov. 2024	1 GNF = 0.0572 KZT	1 KZT = 17.4938 GNF
07 nov. 2024	1 GNF = 0.057 KZT	1 KZT = 17.5409 GNF
08 nov. 2024	1 GNF = 0.0571 KZT	1 KZT = 17.5115 GNF
09 nov. 2024	1 GNF = 0.0571 KZT	1 KZT = 17.5115 GNF
10 nov. 2024	1 GNF = 0.0571 KZT	1 KZT = 17.5115 GNF
11 nov. 2024	1 GNF = 0.0575 KZT	1 KZT = 17.3997 GNF
12 nov. 2024	1 GNF = 0.0576 KZT	1 KZT = 17.3672 GNF
13 nov. 2024	1 GNF = 0.0572 KZT	1 KZT = 17.4863 GNF
14 nov. 2024	1 GNF = 0.0575 KZT	1 KZT = 17.3851 GNF
15 nov. 2024	1 GNF = 0.0577 KZT	1 KZT = 17.3406 GNF
16 nov. 2024	1 GNF = 0.0577 KZT	1 KZT = 17.3408 GNF
17 nov. 2024	1 GNF = 0.0577 KZT	1 KZT = 17.3408 GNF
18 nov. 2024	1 GNF = 0.0579 KZT	1 KZT = 17.2704 GNF
19 nov. 2024	1 GNF = 0.0576 KZT	1 KZT = 17.368 GNF
20 nov. 2024	1 GNF = 0.0576 KZT	1 KZT = 17.3527 GNF
21 nov. 2024	1 GNF = 0.0575 KZT	1 KZT = 17.382 GNF
22 nov. 2024	1 GNF = 0.0579 KZT	1 KZT = 17.2629 GNF
23 nov. 2024	1 GNF = 0.0579 KZT	1 KZT = 17.2633 GNF
24 nov. 2024	1 GNF = 0.0579 KZT	1 KZT = 17.2633 GNF
25 nov. 2024	1 GNF = 0.0579 KZT	1 KZT = 17.2581 GNF
26 nov. 2024	1 GNF = 0.0579 KZT	1 KZT = 17.2575 GNF
27 nov. 2024	1 GNF = 0.0583 KZT	1 KZT = 17.1461 GNF
28 nov. 2024	1 GNF = 0.0594 KZT	1 KZT = 16.8285 GNF
29 nov. 2024	1 GNF = 0.0599 KZT	1 KZT = 16.6812 GNF
30 nov. 2024	1 GNF = 0.0599 KZT	1 KZT = 16.681 GNF

Dec 2024

Fecha	GNF-KZT	KZT-GNF
01 dic. 2024	1 GNF = 0.0599 KZT	1 KZT = 16.681 GNF
02 dic. 2024	1 GNF = 0.061 KZT	1 KZT = 16.4044 GNF
03 dic. 2024	1 GNF = 0.0607 KZT	1 KZT = 16.4756 GNF
04 dic. 2024	1 GNF = 0.061 KZT	1 KZT = 16.4041 GNF
05 dic. 2024	1 GNF = 0.0606 KZT	1 KZT = 16.5139 GNF
06 dic. 2024	1 GNF = 0.059 KZT	1 KZT = 16.9604 GNF
07 dic. 2024	1 GNF = 0.059 KZT	1 KZT = 16.9599 GNF
08 dic. 2024	1 GNF = 0.059 KZT	1 KZT = 16.9599 GNF
09 dic. 2024	1 GNF = 0.059 KZT	1 KZT = 16.9586 GNF
10 dic. 2024	1 GNF = 0.0593 KZT	1 KZT = 16.8708 GNF
11 dic. 2024	1 GNF = 0.0605 KZT	1 KZT = 16.5175 GNF
12 dic. 2024	1 GNF = 0.0606 KZT	1 KZT = 16.503 GNF
13 dic. 2024	1 GNF = 0.0607 KZT	1 KZT = 16.4645 GNF
14 dic. 2024	1 GNF = 0.0607 KZT	1 KZT = 16.4642 GNF
15 dic. 2024	1 GNF = 0.0607 KZT	1 KZT = 16.4642 GNF
16 dic. 2024	1 GNF = 0.0608 KZT	1 KZT = 16.4415 GNF
17 dic. 2024	1 GNF = 0.0607 KZT	1 KZT = 16.4773 GNF
18 dic. 2024	1 GNF = 0.0605 KZT	1 KZT = 16.527 GNF
19 dic. 2024	1 GNF = 0.0607 KZT	1 KZT = 16.4673 GNF
20 dic. 2024	1 GNF = 0.0608 KZT	1 KZT = 16.4504 GNF
21 dic. 2024	1 GNF = 0.0608 KZT	1 KZT = 16.4508 GNF
22 dic. 2024	1 GNF = 0.0608 KZT	1 KZT = 16.4508 GNF
23 dic. 2024	1 GNF = 0.0604 KZT	1 KZT = 16.5611 GNF
24 dic. 2024	1 GNF = 0.0599 KZT	1 KZT = 16.6826 GNF
25 dic. 2024	1 GNF = 0.0599 KZT	1 KZT = 16.6831 GNF
26 dic. 2024	1 GNF = 0.0599 KZT	1 KZT = 16.6831 GNF
27 dic. 2024	1 GNF = 0.0606 KZT	1 KZT = 16.513 GNF
28 dic. 2024	1 GNF = 0.0606 KZT	1 KZT = 16.5129 GNF
29 dic. 2024	1 GNF = 0.0606 KZT	1 KZT = 16.5129 GNF
30 dic. 2024	1 GNF = 0.0607 KZT	1 KZT = 16.4714 GNF
31 dic. 2024	1 GNF = 0.0607 KZT	1 KZT = 16.4667 GNF

Información sobre tipos de cambio deGNF-KZT y KZT-GNF

Guinea Franco (GNF) es la divisa utilizada en Guinea Ecuatorial. Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Guinea Ecuatorial y Kazajstán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias