currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GNF-KZT y KZT-GNF - 2025

Tipos de cambio de GNF-KZT y KZT-GNF - 2025

Tipos de cambio de GNF-KZT y KZT-GNF

Compruebe a continuación los tipos de cambio de GNF-KZT y KZT-GNF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 GNF = 0,0592 KZT
1 KZT = 16,9045 GNF
1A 2A 2A

Jan 2025

FechaGNF-KZTKZT-GNF
01 ene. 2025 1 GNF = 0.0607 KZT 1 KZT = 16.4714 GNF
02 ene. 2025 1 GNF = 0.0607 KZT 1 KZT = 16.4713 GNF
03 ene. 2025 1 GNF = 0.0607 KZT 1 KZT = 16.4718 GNF
04 ene. 2025 1 GNF = 0.0607 KZT 1 KZT = 16.4721 GNF
05 ene. 2025 1 GNF = 0.0607 KZT 1 KZT = 16.4721 GNF
06 ene. 2025 1 GNF = 0.0612 KZT 1 KZT = 16.351 GNF
07 ene. 2025 1 GNF = 0.0612 KZT 1 KZT = 16.3526 GNF
08 ene. 2025 1 GNF = 0.0609 KZT 1 KZT = 16.4127 GNF
09 ene. 2025 1 GNF = 0.0608 KZT 1 KZT = 16.4438 GNF
10 ene. 2025 1 GNF = 0.061 KZT 1 KZT = 16.3832 GNF
11 ene. 2025 1 GNF = 0.061 KZT 1 KZT = 16.3846 GNF
12 ene. 2025 1 GNF = 0.061 KZT 1 KZT = 16.3846 GNF
13 ene. 2025 1 GNF = 0.0614 KZT 1 KZT = 16.2878 GNF
14 ene. 2025 1 GNF = 0.0613 KZT 1 KZT = 16.3056 GNF
15 ene. 2025 1 GNF = 0.0613 KZT 1 KZT = 16.3022 GNF
16 ene. 2025 1 GNF = 0.0613 KZT 1 KZT = 16.3104 GNF
17 ene. 2025 1 GNF = 0.0614 KZT 1 KZT = 16.2928 GNF
18 ene. 2025 1 GNF = 0.0614 KZT 1 KZT = 16.2963 GNF
19 ene. 2025 1 GNF = 0.0614 KZT 1 KZT = 16.2963 GNF
20 ene. 2025 1 GNF = 0.0614 KZT 1 KZT = 16.2961 GNF
21 ene. 2025 1 GNF = 0.0606 KZT 1 KZT = 16.4982 GNF
22 ene. 2025 1 GNF = 0.0606 KZT 1 KZT = 16.4956 GNF
23 ene. 2025 1 GNF = 0.0602 KZT 1 KZT = 16.6077 GNF
24 ene. 2025 1 GNF = 0.0599 KZT 1 KZT = 16.6951 GNF
25 ene. 2025 1 GNF = 0.0599 KZT 1 KZT = 16.6949 GNF
26 ene. 2025 1 GNF = 0.0599 KZT 1 KZT = 16.6949 GNF
27 ene. 2025 1 GNF = 0.0598 KZT 1 KZT = 16.7327 GNF
28 ene. 2025 1 GNF = 0.0598 KZT 1 KZT = 16.7313 GNF
29 ene. 2025 1 GNF = 0.0599 KZT 1 KZT = 16.7081 GNF
30 ene. 2025 1 GNF = 0.06 KZT 1 KZT = 16.6644 GNF
31 ene. 2025 1 GNF = 0.0599 KZT 1 KZT = 16.6815 GNF

Feb 2025

FechaGNF-KZTKZT-GNF
01 feb. 2025 1 GNF = 0.0599 KZT 1 KZT = 16.6815 GNF
02 feb. 2025 1 GNF = 0.0599 KZT 1 KZT = 16.6815 GNF
03 feb. 2025 1 GNF = 0.0605 KZT 1 KZT = 16.5373 GNF
04 feb. 2025 1 GNF = 0.0601 KZT 1 KZT = 16.6332 GNF
05 feb. 2025 1 GNF = 0.0598 KZT 1 KZT = 16.725 GNF
06 feb. 2025 1 GNF = 0.0594 KZT 1 KZT = 16.8263 GNF
07 feb. 2025 1 GNF = 0.059 KZT 1 KZT = 16.9538 GNF
08 feb. 2025 1 GNF = 0.059 KZT 1 KZT = 16.9541 GNF
09 feb. 2025 1 GNF = 0.059 KZT 1 KZT = 16.9541 GNF
10 feb. 2025 1 GNF = 0.0588 KZT 1 KZT = 17.013 GNF
11 feb. 2025 1 GNF = 0.0585 KZT 1 KZT = 17.0798 GNF
12 feb. 2025 1 GNF = 0.0584 KZT 1 KZT = 17.1378 GNF
13 feb. 2025 1 GNF = 0.0583 KZT 1 KZT = 17.1398 GNF
14 feb. 2025 1 GNF = 0.0575 KZT 1 KZT = 17.3886 GNF
15 feb. 2025 1 GNF = 0.0575 KZT 1 KZT = 17.3891 GNF
16 feb. 2025 1 GNF = 0.0575 KZT 1 KZT = 17.3891 GNF
17 feb. 2025 1 GNF = 0.0575 KZT 1 KZT = 17.386 GNF
18 feb. 2025 1 GNF = 0.0578 KZT 1 KZT = 17.3025 GNF
19 feb. 2025 1 GNF = 0.0581 KZT 1 KZT = 17.2261 GNF
20 feb. 2025 1 GNF = 0.0577 KZT 1 KZT = 17.3242 GNF
21 feb. 2025 1 GNF = 0.0585 KZT 1 KZT = 17.0984 GNF
22 feb. 2025 1 GNF = 0.0585 KZT 1 KZT = 17.0983 GNF
23 feb. 2025 1 GNF = 0.0585 KZT 1 KZT = 17.0983 GNF
24 feb. 2025 1 GNF = 0.0578 KZT 1 KZT = 17.2915 GNF
25 feb. 2025 1 GNF = 0.0577 KZT 1 KZT = 17.3367 GNF
26 feb. 2025 1 GNF = 0.0578 KZT 1 KZT = 17.2923 GNF
27 feb. 2025 1 GNF = 0.0577 KZT 1 KZT = 17.3201 GNF
28 feb. 2025 1 GNF = 0.0579 KZT 1 KZT = 17.2844 GNF

Mar 2025

FechaGNF-KZTKZT-GNF
01 mar. 2025 1 GNF = 0.0576 KZT 1 KZT = 17.3711 GNF
02 mar. 2025 1 GNF = 0.0574 KZT 1 KZT = 17.4221 GNF
03 mar. 2025 1 GNF = 0.0574 KZT 1 KZT = 17.4096 GNF
04 mar. 2025 1 GNF = 0.0578 KZT 1 KZT = 17.316 GNF
05 mar. 2025 1 GNF = 0.0574 KZT 1 KZT = 17.4191 GNF
06 mar. 2025 1 GNF = 0.0574 KZT 1 KZT = 17.4077 GNF
07 mar. 2025 1 GNF = 0.0568 KZT 1 KZT = 17.6189 GNF
08 mar. 2025 1 GNF = 0.057 KZT 1 KZT = 17.5524 GNF
09 mar. 2025 1 GNF = 0.0568 KZT 1 KZT = 17.6189 GNF
10 mar. 2025 1 GNF = 0.0569 KZT 1 KZT = 17.5869 GNF
11 mar. 2025 1 GNF = 0.0568 KZT 1 KZT = 17.6063 GNF
12 mar. 2025 1 GNF = 0.0568 KZT 1 KZT = 17.5929 GNF
13 mar. 2025 1 GNF = 0.0576 KZT 1 KZT = 17.3531 GNF
14 mar. 2025 1 GNF = 0.0575 KZT 1 KZT = 17.3813 GNF
15 mar. 2025 1 GNF = 0.058 KZT 1 KZT = 17.2544 GNF
16 mar. 2025 1 GNF = 0.0578 KZT 1 KZT = 17.3027 GNF
17 mar. 2025 1 GNF = 0.0577 KZT 1 KZT = 17.3444 GNF
18 mar. 2025 1 GNF = 0.0577 KZT 1 KZT = 17.3371 GNF
19 mar. 2025 1 GNF = 0.0576 KZT 1 KZT = 17.3551 GNF
20 mar. 2025 1 GNF = 0.0583 KZT 1 KZT = 17.1484 GNF
21 mar. 2025 1 GNF = 0.0582 KZT 1 KZT = 17.1931 GNF
22 mar. 2025 1 GNF = 0.0582 KZT 1 KZT = 17.1866 GNF
23 mar. 2025 1 GNF = 0.0579 KZT 1 KZT = 17.2587 GNF
24 mar. 2025 1 GNF = 0.058 KZT 1 KZT = 17.2472 GNF
25 mar. 2025 1 GNF = 0.0582 KZT 1 KZT = 17.1858 GNF
26 mar. 2025 1 GNF = 0.0579 KZT 1 KZT = 17.2821 GNF
27 mar. 2025 1 GNF = 0.0578 KZT 1 KZT = 17.2975 GNF
28 mar. 2025 1 GNF = 0.0583 KZT 1 KZT = 17.1546 GNF
29 mar. 2025 1 GNF = 0.0583 KZT 1 KZT = 17.1588 GNF
30 mar. 2025 1 GNF = 0.0583 KZT 1 KZT = 17.1458 GNF
31 mar. 2025 1 GNF = 0.0582 KZT 1 KZT = 17.1724 GNF

Apr 2025

FechaGNF-KZTKZT-GNF
01 abr. 2025 1 GNF = 0.0584 KZT 1 KZT = 17.1334 GNF
02 abr. 2025 1 GNF = 0.0582 KZT 1 KZT = 17.194 GNF
03 abr. 2025 1 GNF = 0.0581 KZT 1 KZT = 17.2036 GNF
04 abr. 2025 1 GNF = 0.0586 KZT 1 KZT = 17.0707 GNF
05 abr. 2025 1 GNF = 0.0586 KZT 1 KZT = 17.0687 GNF
06 abr. 2025 1 GNF = 0.0586 KZT 1 KZT = 17.0687 GNF
07 abr. 2025 1 GNF = 0.0606 KZT 1 KZT = 16.5084 GNF
08 abr. 2025 1 GNF = 0.0601 KZT 1 KZT = 16.6279 GNF
09 abr. 2025 1 GNF = 0.06 KZT 1 KZT = 16.6764 GNF
10 abr. 2025 1 GNF = 0.0602 KZT 1 KZT = 16.6176 GNF
11 abr. 2025 1 GNF = 0.0596 KZT 1 KZT = 16.792 GNF
12 abr. 2025 1 GNF = 0.0597 KZT 1 KZT = 16.7514 GNF
13 abr. 2025 1 GNF = 0.0597 KZT 1 KZT = 16.7614 GNF
14 abr. 2025 1 GNF = 0.0595 KZT 1 KZT = 16.7973 GNF
15 abr. 2025 1 GNF = 0.0598 KZT 1 KZT = 16.7293 GNF
16 abr. 2025 1 GNF = 0.0598 KZT 1 KZT = 16.7098 GNF
17 abr. 2025 1 GNF = 0.0605 KZT 1 KZT = 16.5338 GNF
18 abr. 2025 1 GNF = 0.0604 KZT 1 KZT = 16.5442 GNF
19 abr. 2025 1 GNF = 0.0604 KZT 1 KZT = 16.5442 GNF
20 abr. 2025 1 GNF = 0.0604 KZT 1 KZT = 16.5442 GNF
21 abr. 2025 1 GNF = 0.0604 KZT 1 KZT = 16.5442 GNF
22 abr. 2025 1 GNF = 0.0599 KZT 1 KZT = 16.6946 GNF
23 abr. 2025 1 GNF = 0.0599 KZT 1 KZT = 16.6942 GNF
24 abr. 2025 1 GNF = 0.0597 KZT 1 KZT = 16.7565 GNF
25 abr. 2025 1 GNF = 0.0595 KZT 1 KZT = 16.8186 GNF
26 abr. 2025 1 GNF = 0.0595 KZT 1 KZT = 16.809 GNF
27 abr. 2025 1 GNF = 0.0595 KZT 1 KZT = 16.809 GNF
28 abr. 2025 1 GNF = 0.0592 KZT 1 KZT = 16.8886 GNF
29 abr. 2025 1 GNF = 0.0591 KZT 1 KZT = 16.932 GNF
30 abr. 2025 1 GNF = 0.0593 KZT 1 KZT = 16.8769 GNF

May 2025

FechaGNF-KZTKZT-GNF
01 may. 2025 1 GNF = 0.0592 KZT 1 KZT = 16.8805 GNF
02 may. 2025 1 GNF = 0.0596 KZT 1 KZT = 16.7665 GNF
03 may. 2025 1 GNF = 0.0596 KZT 1 KZT = 16.7666 GNF
04 may. 2025 1 GNF = 0.0596 KZT 1 KZT = 16.7666 GNF
05 may. 2025 1 GNF = 0.0597 KZT 1 KZT = 16.7482 GNF
06 may. 2025 1 GNF = 0.0594 KZT 1 KZT = 16.8327 GNF
07 may. 2025 1 GNF = 0.0594 KZT 1 KZT = 16.8326 GNF
08 may. 2025 1 GNF = 0.0596 KZT 1 KZT = 16.768 GNF
09 may. 2025 1 GNF = 0.0596 KZT 1 KZT = 16.7802 GNF

Información sobre tipos de cambio deGNF-KZT y KZT-GNF

Guinea Franco (GNF) es la divisa utilizada en Guinea Ecuatorial. Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Guinea Ecuatorial y Kazajstán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats