currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GNF-LAK y LAK-GNF - 2025

Tipos de cambio de GNF-LAK y LAK-GNF - 2025

Tipos de cambio de GNF-LAK y LAK-GNF

Compruebe a continuación los tipos de cambio de GNF-LAK y LAK-GNF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 GNF = 2,5067 LAK
1 LAK = 0,3989 GNF
1A 2A 2A

Jan 2025

FechaGNF-LAKLAK-GNF
01 ene. 2025 1 GNF = 2.5289 LAK 1 LAK = 0.3954 GNF
02 ene. 2025 1 GNF = 2.5238 LAK 1 LAK = 0.3962 GNF
03 ene. 2025 1 GNF = 2.5237 LAK 1 LAK = 0.3962 GNF
04 ene. 2025 1 GNF = 2.5238 LAK 1 LAK = 0.3962 GNF
05 ene. 2025 1 GNF = 2.5238 LAK 1 LAK = 0.3962 GNF
06 ene. 2025 1 GNF = 2.5241 LAK 1 LAK = 0.3962 GNF
07 ene. 2025 1 GNF = 2.5229 LAK 1 LAK = 0.3964 GNF
08 ene. 2025 1 GNF = 2.5217 LAK 1 LAK = 0.3966 GNF
09 ene. 2025 1 GNF = 2.5216 LAK 1 LAK = 0.3966 GNF
10 ene. 2025 1 GNF = 2.5236 LAK 1 LAK = 0.3963 GNF
11 ene. 2025 1 GNF = 2.5233 LAK 1 LAK = 0.3963 GNF
12 ene. 2025 1 GNF = 2.5233 LAK 1 LAK = 0.3963 GNF
13 ene. 2025 1 GNF = 2.5235 LAK 1 LAK = 0.3963 GNF
14 ene. 2025 1 GNF = 2.5243 LAK 1 LAK = 0.3961 GNF
15 ene. 2025 1 GNF = 2.5244 LAK 1 LAK = 0.3961 GNF
16 ene. 2025 1 GNF = 2.5239 LAK 1 LAK = 0.3962 GNF
17 ene. 2025 1 GNF = 2.524 LAK 1 LAK = 0.3962 GNF
18 ene. 2025 1 GNF = 2.5234 LAK 1 LAK = 0.3963 GNF
19 ene. 2025 1 GNF = 2.5234 LAK 1 LAK = 0.3963 GNF
20 ene. 2025 1 GNF = 2.5234 LAK 1 LAK = 0.3963 GNF
21 ene. 2025 1 GNF = 2.525 LAK 1 LAK = 0.396 GNF
22 ene. 2025 1 GNF = 2.5254 LAK 1 LAK = 0.396 GNF
23 ene. 2025 1 GNF = 2.5214 LAK 1 LAK = 0.3966 GNF
24 ene. 2025 1 GNF = 2.5202 LAK 1 LAK = 0.3968 GNF
25 ene. 2025 1 GNF = 2.5202 LAK 1 LAK = 0.3968 GNF
26 ene. 2025 1 GNF = 2.5202 LAK 1 LAK = 0.3968 GNF
27 ene. 2025 1 GNF = 2.5206 LAK 1 LAK = 0.3967 GNF
28 ene. 2025 1 GNF = 2.5175 LAK 1 LAK = 0.3972 GNF
29 ene. 2025 1 GNF = 2.5178 LAK 1 LAK = 0.3972 GNF
30 ene. 2025 1 GNF = 2.5179 LAK 1 LAK = 0.3972 GNF
31 ene. 2025 1 GNF = 2.5169 LAK 1 LAK = 0.3973 GNF

Feb 2025

FechaGNF-LAKLAK-GNF
01 feb. 2025 1 GNF = 2.5169 LAK 1 LAK = 0.3973 GNF
02 feb. 2025 1 GNF = 2.5169 LAK 1 LAK = 0.3973 GNF
03 feb. 2025 1 GNF = 2.5167 LAK 1 LAK = 0.3973 GNF
04 feb. 2025 1 GNF = 2.5168 LAK 1 LAK = 0.3973 GNF
05 feb. 2025 1 GNF = 2.5152 LAK 1 LAK = 0.3976 GNF
06 feb. 2025 1 GNF = 2.5142 LAK 1 LAK = 0.3977 GNF
07 feb. 2025 1 GNF = 2.5131 LAK 1 LAK = 0.3979 GNF
08 feb. 2025 1 GNF = 2.513 LAK 1 LAK = 0.3979 GNF
09 feb. 2025 1 GNF = 2.513 LAK 1 LAK = 0.3979 GNF
10 feb. 2025 1 GNF = 2.5145 LAK 1 LAK = 0.3977 GNF
11 feb. 2025 1 GNF = 2.5151 LAK 1 LAK = 0.3976 GNF
12 feb. 2025 1 GNF = 2.5155 LAK 1 LAK = 0.3975 GNF
13 feb. 2025 1 GNF = 2.5153 LAK 1 LAK = 0.3976 GNF
14 feb. 2025 1 GNF = 2.5139 LAK 1 LAK = 0.3978 GNF
15 feb. 2025 1 GNF = 2.5138 LAK 1 LAK = 0.3978 GNF
16 feb. 2025 1 GNF = 2.5138 LAK 1 LAK = 0.3978 GNF
17 feb. 2025 1 GNF = 2.5124 LAK 1 LAK = 0.398 GNF
18 feb. 2025 1 GNF = 2.5117 LAK 1 LAK = 0.3981 GNF
19 feb. 2025 1 GNF = 2.5113 LAK 1 LAK = 0.3982 GNF
20 feb. 2025 1 GNF = 2.5133 LAK 1 LAK = 0.3979 GNF
21 feb. 2025 1 GNF = 2.5124 LAK 1 LAK = 0.398 GNF
22 feb. 2025 1 GNF = 2.5124 LAK 1 LAK = 0.398 GNF
23 feb. 2025 1 GNF = 2.5124 LAK 1 LAK = 0.398 GNF
24 feb. 2025 1 GNF = 2.5105 LAK 1 LAK = 0.3983 GNF
25 feb. 2025 1 GNF = 2.5101 LAK 1 LAK = 0.3984 GNF
26 feb. 2025 1 GNF = 2.5024 LAK 1 LAK = 0.3996 GNF
27 feb. 2025 1 GNF = 2.5094 LAK 1 LAK = 0.3985 GNF
28 feb. 2025 1 GNF = 2.5074 LAK 1 LAK = 0.3988 GNF

Mar 2025

FechaGNF-LAKLAK-GNF
01 mar. 2025 1 GNF = 2.5075 LAK 1 LAK = 0.3988 GNF
02 mar. 2025 1 GNF = 2.4957 LAK 1 LAK = 0.4007 GNF
03 mar. 2025 1 GNF = 2.499 LAK 1 LAK = 0.4002 GNF
04 mar. 2025 1 GNF = 2.5094 LAK 1 LAK = 0.3985 GNF
05 mar. 2025 1 GNF = 2.5082 LAK 1 LAK = 0.3987 GNF
06 mar. 2025 1 GNF = 2.5057 LAK 1 LAK = 0.3991 GNF
07 mar. 2025 1 GNF = 2.5041 LAK 1 LAK = 0.3993 GNF
08 mar. 2025 1 GNF = 2.5041 LAK 1 LAK = 0.3993 GNF
09 mar. 2025 1 GNF = 2.5041 LAK 1 LAK = 0.3993 GNF
10 mar. 2025 1 GNF = 2.5077 LAK 1 LAK = 0.3988 GNF
11 mar. 2025 1 GNF = 2.5043 LAK 1 LAK = 0.3993 GNF
12 mar. 2025 1 GNF = 2.504 LAK 1 LAK = 0.3994 GNF
13 mar. 2025 1 GNF = 2.5037 LAK 1 LAK = 0.3994 GNF
14 mar. 2025 1 GNF = 2.5069 LAK 1 LAK = 0.3989 GNF
15 mar. 2025 1 GNF = 2.505 LAK 1 LAK = 0.3992 GNF
16 mar. 2025 1 GNF = 2.4969 LAK 1 LAK = 0.4005 GNF
17 mar. 2025 1 GNF = 2.5055 LAK 1 LAK = 0.3991 GNF
18 mar. 2025 1 GNF = 2.5051 LAK 1 LAK = 0.3992 GNF
19 mar. 2025 1 GNF = 2.5027 LAK 1 LAK = 0.3996 GNF
20 mar. 2025 1 GNF = 2.5012 LAK 1 LAK = 0.3998 GNF
21 mar. 2025 1 GNF = 2.5044 LAK 1 LAK = 0.3993 GNF
22 mar. 2025 1 GNF = 2.5038 LAK 1 LAK = 0.3994 GNF
23 mar. 2025 1 GNF = 2.4947 LAK 1 LAK = 0.4008 GNF
24 mar. 2025 1 GNF = 2.4962 LAK 1 LAK = 0.4006 GNF
25 mar. 2025 1 GNF = 2.5035 LAK 1 LAK = 0.3994 GNF
26 mar. 2025 1 GNF = 2.5051 LAK 1 LAK = 0.3992 GNF
27 mar. 2025 1 GNF = 2.5055 LAK 1 LAK = 0.3991 GNF
28 mar. 2025 1 GNF = 2.5067 LAK 1 LAK = 0.3989 GNF
29 mar. 2025 1 GNF = 2.5063 LAK 1 LAK = 0.399 GNF
30 mar. 2025 1 GNF = 2.5064 LAK 1 LAK = 0.399 GNF
31 mar. 2025 1 GNF = 2.5037 LAK 1 LAK = 0.3994 GNF

Apr 2025

FechaGNF-LAKLAK-GNF
01 abr. 2025 1 GNF = 2.4964 LAK 1 LAK = 0.4006 GNF
02 abr. 2025 1 GNF = 2.5034 LAK 1 LAK = 0.3995 GNF
03 abr. 2025 1 GNF = 2.5048 LAK 1 LAK = 0.3992 GNF
04 abr. 2025 1 GNF = 2.5026 LAK 1 LAK = 0.3996 GNF
05 abr. 2025 1 GNF = 2.5028 LAK 1 LAK = 0.3995 GNF
06 abr. 2025 1 GNF = 2.5028 LAK 1 LAK = 0.3995 GNF
07 abr. 2025 1 GNF = 2.5021 LAK 1 LAK = 0.3997 GNF
08 abr. 2025 1 GNF = 2.5036 LAK 1 LAK = 0.3994 GNF
09 abr. 2025 1 GNF = 2.5024 LAK 1 LAK = 0.3996 GNF
10 abr. 2025 1 GNF = 2.4985 LAK 1 LAK = 0.4002 GNF
11 abr. 2025 1 GNF = 2.5009 LAK 1 LAK = 0.3998 GNF
12 abr. 2025 1 GNF = 2.5026 LAK 1 LAK = 0.3996 GNF
13 abr. 2025 1 GNF = 2.4917 LAK 1 LAK = 0.4013 GNF
14 abr. 2025 1 GNF = 2.4931 LAK 1 LAK = 0.4011 GNF
15 abr. 2025 1 GNF = 2.5022 LAK 1 LAK = 0.3997 GNF
16 abr. 2025 1 GNF = 2.4995 LAK 1 LAK = 0.4001 GNF
17 abr. 2025 1 GNF = 2.5022 LAK 1 LAK = 0.3996 GNF
18 abr. 2025 1 GNF = 2.499 LAK 1 LAK = 0.4002 GNF
19 abr. 2025 1 GNF = 2.499 LAK 1 LAK = 0.4002 GNF
20 abr. 2025 1 GNF = 2.499 LAK 1 LAK = 0.4002 GNF
21 abr. 2025 1 GNF = 2.499 LAK 1 LAK = 0.4002 GNF
22 abr. 2025 1 GNF = 2.494 LAK 1 LAK = 0.401 GNF
23 abr. 2025 1 GNF = 2.4968 LAK 1 LAK = 0.4005 GNF
24 abr. 2025 1 GNF = 2.4974 LAK 1 LAK = 0.4004 GNF
25 abr. 2025 1 GNF = 2.4976 LAK 1 LAK = 0.4004 GNF
26 abr. 2025 1 GNF = 2.4986 LAK 1 LAK = 0.4002 GNF
27 abr. 2025 1 GNF = 2.4986 LAK 1 LAK = 0.4002 GNF
28 abr. 2025 1 GNF = 2.4973 LAK 1 LAK = 0.4004 GNF
29 abr. 2025 1 GNF = 2.4973 LAK 1 LAK = 0.4004 GNF
30 abr. 2025 1 GNF = 2.4963 LAK 1 LAK = 0.4006 GNF

May 2025

FechaGNF-LAKLAK-GNF
01 may. 2025 1 GNF = 2.4962 LAK 1 LAK = 0.4006 GNF
02 may. 2025 1 GNF = 2.4965 LAK 1 LAK = 0.4006 GNF
03 may. 2025 1 GNF = 2.4965 LAK 1 LAK = 0.4006 GNF
04 may. 2025 1 GNF = 2.4965 LAK 1 LAK = 0.4006 GNF
05 may. 2025 1 GNF = 2.4968 LAK 1 LAK = 0.4005 GNF
06 may. 2025 1 GNF = 2.4965 LAK 1 LAK = 0.4006 GNF
07 may. 2025 1 GNF = 2.4969 LAK 1 LAK = 0.4005 GNF
08 may. 2025 1 GNF = 2.4956 LAK 1 LAK = 0.4007 GNF
09 may. 2025 1 GNF = 2.4961 LAK 1 LAK = 0.4006 GNF
10 may. 2025 1 GNF = 2.4967 LAK 1 LAK = 0.4005 GNF
11 may. 2025 1 GNF = 2.4973 LAK 1 LAK = 0.4004 GNF
12 may. 2025 1 GNF = 2.4965 LAK 1 LAK = 0.4006 GNF
13 may. 2025 1 GNF = 2.4979 LAK 1 LAK = 0.4003 GNF
14 may. 2025 1 GNF = 2.4977 LAK 1 LAK = 0.4004 GNF
15 may. 2025 1 GNF = 2.4972 LAK 1 LAK = 0.4005 GNF
16 may. 2025 1 GNF = 2.4974 LAK 1 LAK = 0.4004 GNF
17 may. 2025 1 GNF = 2.4974 LAK 1 LAK = 0.4004 GNF
18 may. 2025 1 GNF = 2.4974 LAK 1 LAK = 0.4004 GNF
19 may. 2025 1 GNF = 2.4973 LAK 1 LAK = 0.4004 GNF
20 may. 2025 1 GNF = 2.4967 LAK 1 LAK = 0.4005 GNF
21 may. 2025 1 GNF = 2.4959 LAK 1 LAK = 0.4007 GNF
22 may. 2025 1 GNF = 2.4952 LAK 1 LAK = 0.4008 GNF
23 may. 2025 1 GNF = 2.4941 LAK 1 LAK = 0.401 GNF
24 may. 2025 1 GNF = 2.494 LAK 1 LAK = 0.401 GNF
25 may. 2025 1 GNF = 2.494 LAK 1 LAK = 0.401 GNF
26 may. 2025 1 GNF = 2.4944 LAK 1 LAK = 0.4009 GNF
27 may. 2025 1 GNF = 2.4944 LAK 1 LAK = 0.4009 GNF
28 may. 2025 1 GNF = 2.4923 LAK 1 LAK = 0.4012 GNF
29 may. 2025 1 GNF = 2.4932 LAK 1 LAK = 0.4011 GNF
30 may. 2025 1 GNF = 2.4937 LAK 1 LAK = 0.401 GNF
31 may. 2025 1 GNF = 2.4937 LAK 1 LAK = 0.401 GNF

Jun 2025

FechaGNF-LAKLAK-GNF
01 jun. 2025 1 GNF = 2.4937 LAK 1 LAK = 0.401 GNF
02 jun. 2025 1 GNF = 2.4937 LAK 1 LAK = 0.401 GNF

Información sobre tipos de cambio deGNF-LAK y LAK-GNF

Guinea Franco (GNF) es la divisa utilizada en Guinea Ecuatorial. Lao (LAK) es la divisa utilizada en Laos. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Guinea Ecuatorial y Laos, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats