> Tipos de cambio de GNF-LKR y LKR-GNF - 2025

Tipos de cambio de GNF-LKR y LKR-GNF - 2025

Tipos de cambio de GNF-LKR y LKR-GNF

Compruebe a continuación los tipos de cambio de GNF-LKR y LKR-GNF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GNF = 0,0345 LKR

1 LKR = 29,0195 GNF

1A 2A 2A

GNF frente a LKRLKR frente a GNF

Jan 2025

Fecha	GNF-LKR	LKR-GNF
01 ene. 2025	1 GNF = 0.0338 LKR	1 LKR = 29.5516 GNF
02 ene. 2025	1 GNF = 0.0339 LKR	1 LKR = 29.4844 GNF
03 ene. 2025	1 GNF = 0.034 LKR	1 LKR = 29.4286 GNF
04 ene. 2025	1 GNF = 0.034 LKR	1 LKR = 29.4291 GNF
05 ene. 2025	1 GNF = 0.034 LKR	1 LKR = 29.4291 GNF
06 ene. 2025	1 GNF = 0.0342 LKR	1 LKR = 29.2314 GNF
07 ene. 2025	1 GNF = 0.0342 LKR	1 LKR = 29.2539 GNF
08 ene. 2025	1 GNF = 0.0342 LKR	1 LKR = 29.2072 GNF
09 ene. 2025	1 GNF = 0.0341 LKR	1 LKR = 29.3422 GNF
10 ene. 2025	1 GNF = 0.0341 LKR	1 LKR = 29.3541 GNF
11 ene. 2025	1 GNF = 0.0341 LKR	1 LKR = 29.3548 GNF
12 ene. 2025	1 GNF = 0.0341 LKR	1 LKR = 29.3548 GNF
13 ene. 2025	1 GNF = 0.0341 LKR	1 LKR = 29.3418 GNF
14 ene. 2025	1 GNF = 0.0341 LKR	1 LKR = 29.3537 GNF
15 ene. 2025	1 GNF = 0.0342 LKR	1 LKR = 29.2448 GNF
16 ene. 2025	1 GNF = 0.0343 LKR	1 LKR = 29.1801 GNF
17 ene. 2025	1 GNF = 0.0343 LKR	1 LKR = 29.1569 GNF
18 ene. 2025	1 GNF = 0.0343 LKR	1 LKR = 29.1639 GNF
19 ene. 2025	1 GNF = 0.0343 LKR	1 LKR = 29.1639 GNF
20 ene. 2025	1 GNF = 0.0343 LKR	1 LKR = 29.1637 GNF
21 ene. 2025	1 GNF = 0.0344 LKR	1 LKR = 29.0677 GNF
22 ene. 2025	1 GNF = 0.0344 LKR	1 LKR = 29.0637 GNF
23 ene. 2025	1 GNF = 0.0345 LKR	1 LKR = 28.9596 GNF
24 ene. 2025	1 GNF = 0.0345 LKR	1 LKR = 28.9915 GNF
25 ene. 2025	1 GNF = 0.0345 LKR	1 LKR = 28.9912 GNF
26 ene. 2025	1 GNF = 0.0345 LKR	1 LKR = 28.9912 GNF
27 ene. 2025	1 GNF = 0.0345 LKR	1 LKR = 28.9626 GNF
28 ene. 2025	1 GNF = 0.0343 LKR	1 LKR = 29.1128 GNF
29 ene. 2025	1 GNF = 0.0343 LKR	1 LKR = 29.1537 GNF
30 ene. 2025	1 GNF = 0.0344 LKR	1 LKR = 29.0523 GNF
31 ene. 2025	1 GNF = 0.0345 LKR	1 LKR = 29.0052 GNF

Feb 2025

Fecha	GNF-LKR	LKR-GNF
01 feb. 2025	1 GNF = 0.0345 LKR	1 LKR = 29.0052 GNF
02 feb. 2025	1 GNF = 0.0345 LKR	1 LKR = 29.0062 GNF
03 feb. 2025	1 GNF = 0.0347 LKR	1 LKR = 28.8519 GNF
04 feb. 2025	1 GNF = 0.0347 LKR	1 LKR = 28.8536 GNF
05 feb. 2025	1 GNF = 0.0345 LKR	1 LKR = 28.9583 GNF
06 feb. 2025	1 GNF = 0.0345 LKR	1 LKR = 28.9855 GNF
07 feb. 2025	1 GNF = 0.0344 LKR	1 LKR = 29.083 GNF
08 feb. 2025	1 GNF = 0.0344 LKR	1 LKR = 29.0843 GNF
09 feb. 2025	1 GNF = 0.0344 LKR	1 LKR = 29.0843 GNF
10 feb. 2025	1 GNF = 0.0343 LKR	1 LKR = 29.1222 GNF
11 feb. 2025	1 GNF = 0.0344 LKR	1 LKR = 29.0911 GNF
12 feb. 2025	1 GNF = 0.0344 LKR	1 LKR = 29.0923 GNF
13 feb. 2025	1 GNF = 0.0344 LKR	1 LKR = 29.0953 GNF
14 feb. 2025	1 GNF = 0.0342 LKR	1 LKR = 29.253 GNF
15 feb. 2025	1 GNF = 0.0342 LKR	1 LKR = 29.253 GNF
16 feb. 2025	1 GNF = 0.0342 LKR	1 LKR = 29.253 GNF
17 feb. 2025	1 GNF = 0.0342 LKR	1 LKR = 29.2479 GNF
18 feb. 2025	1 GNF = 0.0342 LKR	1 LKR = 29.1995 GNF
19 feb. 2025	1 GNF = 0.0343 LKR	1 LKR = 29.1277 GNF
20 feb. 2025	1 GNF = 0.0342 LKR	1 LKR = 29.2244 GNF
21 feb. 2025	1 GNF = 0.0342 LKR	1 LKR = 29.2454 GNF
22 feb. 2025	1 GNF = 0.0342 LKR	1 LKR = 29.2453 GNF
23 feb. 2025	1 GNF = 0.0342 LKR	1 LKR = 29.2453 GNF
24 feb. 2025	1 GNF = 0.0342 LKR	1 LKR = 29.2487 GNF
25 feb. 2025	1 GNF = 0.0342 LKR	1 LKR = 29.254 GNF
26 feb. 2025	1 GNF = 0.0342 LKR	1 LKR = 29.2741 GNF
27 feb. 2025	1 GNF = 0.0341 LKR	1 LKR = 29.2844 GNF
28 feb. 2025	1 GNF = 0.0341 LKR	1 LKR = 29.2861 GNF

Mar 2025

Fecha	GNF-LKR	LKR-GNF
01 mar. 2025	1 GNF = 0.0341 LKR	1 LKR = 29.3338 GNF
02 mar. 2025	1 GNF = 0.034 LKR	1 LKR = 29.4003 GNF
03 mar. 2025	1 GNF = 0.034 LKR	1 LKR = 29.387 GNF
04 mar. 2025	1 GNF = 0.0341 LKR	1 LKR = 29.2832 GNF
05 mar. 2025	1 GNF = 0.0342 LKR	1 LKR = 29.2733 GNF
06 mar. 2025	1 GNF = 0.0342 LKR	1 LKR = 29.2568 GNF
07 mar. 2025	1 GNF = 0.0342 LKR	1 LKR = 29.2653 GNF
08 mar. 2025	1 GNF = 0.0341 LKR	1 LKR = 29.2889 GNF
09 mar. 2025	1 GNF = 0.0342 LKR	1 LKR = 29.2653 GNF
10 mar. 2025	1 GNF = 0.0342 LKR	1 LKR = 29.2556 GNF
11 mar. 2025	1 GNF = 0.0342 LKR	1 LKR = 29.2429 GNF
12 mar. 2025	1 GNF = 0.0342 LKR	1 LKR = 29.2724 GNF
13 mar. 2025	1 GNF = 0.0342 LKR	1 LKR = 29.2816 GNF
14 mar. 2025	1 GNF = 0.0342 LKR	1 LKR = 29.2789 GNF
15 mar. 2025	1 GNF = 0.0343 LKR	1 LKR = 29.1752 GNF
16 mar. 2025	1 GNF = 0.0342 LKR	1 LKR = 29.2671 GNF
17 mar. 2025	1 GNF = 0.0343 LKR	1 LKR = 29.1786 GNF
18 mar. 2025	1 GNF = 0.0343 LKR	1 LKR = 29.1533 GNF
19 mar. 2025	1 GNF = 0.0343 LKR	1 LKR = 29.1941 GNF
20 mar. 2025	1 GNF = 0.0342 LKR	1 LKR = 29.1997 GNF
21 mar. 2025	1 GNF = 0.0343 LKR	1 LKR = 29.193 GNF
22 mar. 2025	1 GNF = 0.0343 LKR	1 LKR = 29.1787 GNF
23 mar. 2025	1 GNF = 0.0341 LKR	1 LKR = 29.2858 GNF
24 mar. 2025	1 GNF = 0.0342 LKR	1 LKR = 29.2665 GNF
25 mar. 2025	1 GNF = 0.0343 LKR	1 LKR = 29.1381 GNF
26 mar. 2025	1 GNF = 0.0343 LKR	1 LKR = 29.1848 GNF
27 mar. 2025	1 GNF = 0.0343 LKR	1 LKR = 29.1874 GNF
28 mar. 2025	1 GNF = 0.0343 LKR	1 LKR = 29.187 GNF
29 mar. 2025	1 GNF = 0.0343 LKR	1 LKR = 29.172 GNF
30 mar. 2025	1 GNF = 0.0343 LKR	1 LKR = 29.1707 GNF
31 mar. 2025	1 GNF = 0.0342 LKR	1 LKR = 29.213 GNF

Apr 2025

Fecha	GNF-LKR	LKR-GNF
01 abr. 2025	1 GNF = 0.0343 LKR	1 LKR = 29.1937 GNF
02 abr. 2025	1 GNF = 0.0342 LKR	1 LKR = 29.2391 GNF
03 abr. 2025	1 GNF = 0.034 LKR	1 LKR = 29.3731 GNF
04 abr. 2025	1 GNF = 0.0343 LKR	1 LKR = 29.1911 GNF
05 abr. 2025	1 GNF = 0.0343 LKR	1 LKR = 29.1882 GNF
06 abr. 2025	1 GNF = 0.0343 LKR	1 LKR = 29.1882 GNF
07 abr. 2025	1 GNF = 0.0344 LKR	1 LKR = 29.0552 GNF
08 abr. 2025	1 GNF = 0.0342 LKR	1 LKR = 29.201 GNF
09 abr. 2025	1 GNF = 0.0348 LKR	1 LKR = 28.7579 GNF
10 abr. 2025	1 GNF = 0.0345 LKR	1 LKR = 29.0122 GNF
11 abr. 2025	1 GNF = 0.0343 LKR	1 LKR = 29.1735 GNF
12 abr. 2025	1 GNF = 0.0345 LKR	1 LKR = 29.0218 GNF
13 abr. 2025	1 GNF = 0.0344 LKR	1 LKR = 29.0769 GNF
14 abr. 2025	1 GNF = 0.0344 LKR	1 LKR = 29.0945 GNF
15 abr. 2025	1 GNF = 0.0344 LKR	1 LKR = 29.0348 GNF
16 abr. 2025	1 GNF = 0.0345 LKR	1 LKR = 29.0109 GNF
17 abr. 2025	1 GNF = 0.0346 LKR	1 LKR = 28.9382 GNF
18 abr. 2025	1 GNF = 0.0345 LKR	1 LKR = 28.9564 GNF
19 abr. 2025	1 GNF = 0.0345 LKR	1 LKR = 28.9564 GNF
20 abr. 2025	1 GNF = 0.0345 LKR	1 LKR = 28.9564 GNF
21 abr. 2025	1 GNF = 0.0345 LKR	1 LKR = 28.9564 GNF
22 abr. 2025	1 GNF = 0.0346 LKR	1 LKR = 28.8704 GNF
23 abr. 2025	1 GNF = 0.0346 LKR	1 LKR = 28.8895 GNF
24 abr. 2025	1 GNF = 0.0346 LKR	1 LKR = 28.8694 GNF
25 abr. 2025	1 GNF = 0.0346 LKR	1 LKR = 28.9021 GNF
26 abr. 2025	1 GNF = 0.0346 LKR	1 LKR = 28.8857 GNF
27 abr. 2025	1 GNF = 0.0346 LKR	1 LKR = 28.8857 GNF
28 abr. 2025	1 GNF = 0.0346 LKR	1 LKR = 28.9187 GNF
29 abr. 2025	1 GNF = 0.0346 LKR	1 LKR = 28.9139 GNF
30 abr. 2025	1 GNF = 0.0346 LKR	1 LKR = 28.9324 GNF

May 2025

Fecha	GNF-LKR	LKR-GNF
01 may. 2025	1 GNF = 0.0346 LKR	1 LKR = 28.9334 GNF
02 may. 2025	1 GNF = 0.0346 LKR	1 LKR = 28.9264 GNF
03 may. 2025	1 GNF = 0.0346 LKR	1 LKR = 28.9264 GNF
04 may. 2025	1 GNF = 0.0346 LKR	1 LKR = 28.9264 GNF
05 may. 2025	1 GNF = 0.0346 LKR	1 LKR = 28.9195 GNF
06 may. 2025	1 GNF = 0.0346 LKR	1 LKR = 28.919 GNF
07 may. 2025	1 GNF = 0.0346 LKR	1 LKR = 28.9272 GNF
08 may. 2025	1 GNF = 0.0346 LKR	1 LKR = 28.9434 GNF
09 may. 2025	1 GNF = 0.0345 LKR	1 LKR = 28.9845 GNF
10 may. 2025	1 GNF = 0.0345 LKR	1 LKR = 28.9808 GNF
11 may. 2025	1 GNF = 0.0345 LKR	1 LKR = 28.9738 GNF
12 may. 2025	1 GNF = 0.0345 LKR	1 LKR = 28.9767 GNF
13 may. 2025	1 GNF = 0.0345 LKR	1 LKR = 28.9731 GNF
14 may. 2025	1 GNF = 0.0345 LKR	1 LKR = 29.0009 GNF
15 may. 2025	1 GNF = 0.0345 LKR	1 LKR = 29.013 GNF
16 may. 2025	1 GNF = 0.0346 LKR	1 LKR = 28.9419 GNF
17 may. 2025	1 GNF = 0.0346 LKR	1 LKR = 28.9419 GNF
18 may. 2025	1 GNF = 0.0346 LKR	1 LKR = 28.9419 GNF
19 may. 2025	1 GNF = 0.0346 LKR	1 LKR = 28.8759 GNF
20 may. 2025	1 GNF = 0.0347 LKR	1 LKR = 28.7876 GNF
21 may. 2025	1 GNF = 0.0346 LKR	1 LKR = 28.913 GNF
22 may. 2025	1 GNF = 0.0346 LKR	1 LKR = 28.9383 GNF
23 may. 2025	1 GNF = 0.0346 LKR	1 LKR = 28.9355 GNF
24 may. 2025	1 GNF = 0.0346 LKR	1 LKR = 28.9355 GNF
25 may. 2025	1 GNF = 0.0346 LKR	1 LKR = 28.9355 GNF
26 may. 2025	1 GNF = 0.0346 LKR	1 LKR = 28.9047 GNF
27 may. 2025	1 GNF = 0.0346 LKR	1 LKR = 28.8944 GNF
28 may. 2025	1 GNF = 0.0346 LKR	1 LKR = 28.9287 GNF
29 may. 2025	1 GNF = 0.0345 LKR	1 LKR = 28.9465 GNF
30 may. 2025	1 GNF = 0.0346 LKR	1 LKR = 28.9306 GNF
31 may. 2025	1 GNF = 0.0346 LKR	1 LKR = 28.9306 GNF

Jun 2025

Fecha	GNF-LKR	LKR-GNF
01 jun. 2025	1 GNF = 0.0346 LKR	1 LKR = 28.8915 GNF
02 jun. 2025	1 GNF = 0.0346 LKR	1 LKR = 28.9291 GNF
03 jun. 2025	1 GNF = 0.0345 LKR	1 LKR = 28.9543 GNF
04 jun. 2025	1 GNF = 0.0345 LKR	1 LKR = 28.9579 GNF
05 jun. 2025	1 GNF = 0.0345 LKR	1 LKR = 28.9753 GNF
06 jun. 2025	1 GNF = 0.0345 LKR	1 LKR = 28.9741 GNF
07 jun. 2025	1 GNF = 0.0345 LKR	1 LKR = 28.974 GNF
08 jun. 2025	1 GNF = 0.0345 LKR	1 LKR = 28.974 GNF
09 jun. 2025	1 GNF = 0.0345 LKR	1 LKR = 28.9864 GNF
10 jun. 2025	1 GNF = 0.0345 LKR	1 LKR = 28.9774 GNF
11 jun. 2025	1 GNF = 0.0345 LKR	1 LKR = 28.9872 GNF
12 jun. 2025	1 GNF = 0.0345 LKR	1 LKR = 28.9689 GNF
13 jun. 2025	1 GNF = 0.0346 LKR	1 LKR = 28.939 GNF
14 jun. 2025	1 GNF = 0.0346 LKR	1 LKR = 28.9393 GNF
15 jun. 2025	1 GNF = 0.0346 LKR	1 LKR = 28.9393 GNF
16 jun. 2025	1 GNF = 0.0348 LKR	1 LKR = 28.7764 GNF
17 jun. 2025	1 GNF = 0.0347 LKR	1 LKR = 28.8083 GNF
18 jun. 2025	1 GNF = 0.0347 LKR	1 LKR = 28.8376 GNF
19 jun. 2025	1 GNF = 0.0347 LKR	1 LKR = 28.8206 GNF
20 jun. 2025	1 GNF = 0.0347 LKR	1 LKR = 28.8328 GNF
21 jun. 2025	1 GNF = 0.0347 LKR	1 LKR = 28.8334 GNF
22 jun. 2025	1 GNF = 0.0347 LKR	1 LKR = 28.8334 GNF
23 jun. 2025	1 GNF = 0.0347 LKR	1 LKR = 28.7928 GNF
24 jun. 2025	1 GNF = 0.0347 LKR	1 LKR = 28.8297 GNF
25 jun. 2025	1 GNF = 0.0346 LKR	1 LKR = 28.8685 GNF
26 jun. 2025	1 GNF = 0.0346 LKR	1 LKR = 28.8894 GNF
27 jun. 2025	1 GNF = 0.0346 LKR	1 LKR = 28.8903 GNF
28 jun. 2025	1 GNF = 0.0346 LKR	1 LKR = 28.8898 GNF
29 jun. 2025	1 GNF = 0.0346 LKR	1 LKR = 28.8898 GNF
30 jun. 2025	1 GNF = 0.0346 LKR	1 LKR = 28.9025 GNF

Jul 2025

Fecha	GNF-LKR	LKR-GNF
01 jul. 2025	1 GNF = 0.0346 LKR	1 LKR = 28.8895 GNF
02 jul. 2025	1 GNF = 0.0346 LKR	1 LKR = 28.9029 GNF
03 jul. 2025	1 GNF = 0.0346 LKR	1 LKR = 28.9009 GNF
04 jul. 2025	1 GNF = 0.0346 LKR	1 LKR = 28.9074 GNF
05 jul. 2025	1 GNF = 0.0346 LKR	1 LKR = 28.9074 GNF
06 jul. 2025	1 GNF = 0.0346 LKR	1 LKR = 28.9074 GNF
07 jul. 2025	1 GNF = 0.0347 LKR	1 LKR = 28.8253 GNF
08 jul. 2025	1 GNF = 0.0347 LKR	1 LKR = 28.851 GNF
09 jul. 2025	1 GNF = 0.0346 LKR	1 LKR = 28.865 GNF
10 jul. 2025	1 GNF = 0.0346 LKR	1 LKR = 28.8857 GNF
11 jul. 2025	1 GNF = 0.0347 LKR	1 LKR = 28.8513 GNF
12 jul. 2025	1 GNF = 0.0347 LKR	1 LKR = 28.8513 GNF
13 jul. 2025	1 GNF = 0.0347 LKR	1 LKR = 28.7902 GNF
14 jul. 2025	1 GNF = 0.0347 LKR	1 LKR = 28.8345 GNF
15 jul. 2025	1 GNF = 0.0347 LKR	1 LKR = 28.8143 GNF
16 jul. 2025	1 GNF = 0.0347 LKR	1 LKR = 28.7786 GNF
17 jul. 2025	1 GNF = 0.0347 LKR	1 LKR = 28.794 GNF
18 jul. 2025	1 GNF = 0.0348 LKR	1 LKR = 28.7602 GNF
19 jul. 2025	1 GNF = 0.0348 LKR	1 LKR = 28.7602 GNF
20 jul. 2025	1 GNF = 0.0348 LKR	1 LKR = 28.7602 GNF
21 jul. 2025	1 GNF = 0.0348 LKR	1 LKR = 28.756 GNF
22 jul. 2025	1 GNF = 0.0348 LKR	1 LKR = 28.7626 GNF
23 jul. 2025	1 GNF = 0.0348 LKR	1 LKR = 28.7586 GNF
24 jul. 2025	1 GNF = 0.0348 LKR	1 LKR = 28.7444 GNF
25 jul. 2025	1 GNF = 0.0348 LKR	1 LKR = 28.761 GNF
26 jul. 2025	1 GNF = 0.0348 LKR	1 LKR = 28.762 GNF
27 jul. 2025	1 GNF = 0.0348 LKR	1 LKR = 28.762 GNF
28 jul. 2025	1 GNF = 0.0348 LKR	1 LKR = 28.7444 GNF
29 jul. 2025	1 GNF = 0.0348 LKR	1 LKR = 28.7214 GNF
30 jul. 2025	1 GNF = 0.0348 LKR	1 LKR = 28.7144 GNF
31 jul. 2025	1 GNF = 0.0348 LKR	1 LKR = 28.7061 GNF

Aug 2025

Fecha	GNF-LKR	LKR-GNF
01 ago. 2025	1 GNF = 0.0347 LKR	1 LKR = 28.7839 GNF
02 ago. 2025	1 GNF = 0.0347 LKR	1 LKR = 28.7858 GNF
03 ago. 2025	1 GNF = 0.0347 LKR	1 LKR = 28.7858 GNF
04 ago. 2025	1 GNF = 0.0347 LKR	1 LKR = 28.8313 GNF
05 ago. 2025	1 GNF = 0.0347 LKR	1 LKR = 28.8418 GNF
06 ago. 2025	1 GNF = 0.0347 LKR	1 LKR = 28.8279 GNF
07 ago. 2025	1 GNF = 0.0347 LKR	1 LKR = 28.8452 GNF
08 ago. 2025	1 GNF = 0.0347 LKR	1 LKR = 28.8327 GNF
09 ago. 2025	1 GNF = 0.0347 LKR	1 LKR = 28.8327 GNF
10 ago. 2025	1 GNF = 0.0347 LKR	1 LKR = 28.8327 GNF
11 ago. 2025	1 GNF = 0.0347 LKR	1 LKR = 28.8329 GNF
12 ago. 2025	1 GNF = 0.0347 LKR	1 LKR = 28.8003 GNF
13 ago. 2025	1 GNF = 0.0347 LKR	1 LKR = 28.803 GNF
14 ago. 2025	1 GNF = 0.0347 LKR	1 LKR = 28.8039 GNF
15 ago. 2025	1 GNF = 0.0347 LKR	1 LKR = 28.8105 GNF
16 ago. 2025	1 GNF = 0.0347 LKR	1 LKR = 28.8395 GNF

Información sobre tipos de cambio deGNF-LKR y LKR-GNF

Guinea Franco (GNF) es la divisa utilizada en Guinea Ecuatorial. Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Guinea Ecuatorial y Sri Lanka, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias