> Tipos de cambio de GNF-LKR y LKR-GNF - 2026

Tipos de cambio de GNF-LKR y LKR-GNF - 2026

Tipos de cambio de GNF-LKR y LKR-GNF

Compruebe a continuación los tipos de cambio de GNF-LKR y LKR-GNF para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 GNF = 0,036 LKR

1 LKR = 27,8011 GNF

1A 2A 2A

GNF frente a LKRLKR frente a GNF

Jan 2026

Fecha	GNF-LKR	LKR-GNF
01 ene. 2026	1 GNF = 0.0354 LKR	1 LKR = 28.2521 GNF
02 ene. 2026	1 GNF = 0.0354 LKR	1 LKR = 28.2382 GNF
03 ene. 2026	1 GNF = 0.0354 LKR	1 LKR = 28.2382 GNF
04 ene. 2026	1 GNF = 0.0354 LKR	1 LKR = 28.2382 GNF
05 ene. 2026	1 GNF = 0.0354 LKR	1 LKR = 28.2183 GNF
06 ene. 2026	1 GNF = 0.0355 LKR	1 LKR = 28.2041 GNF
07 ene. 2026	1 GNF = 0.0354 LKR	1 LKR = 28.2297 GNF
08 ene. 2026	1 GNF = 0.0353 LKR	1 LKR = 28.3289 GNF
09 ene. 2026	1 GNF = 0.0353 LKR	1 LKR = 28.3134 GNF
10 ene. 2026	1 GNF = 0.0354 LKR	1 LKR = 28.2682 GNF
11 ene. 2026	1 GNF = 0.0353 LKR	1 LKR = 28.3135 GNF
12 ene. 2026	1 GNF = 0.0353 LKR	1 LKR = 28.3158 GNF
13 ene. 2026	1 GNF = 0.0353 LKR	1 LKR = 28.3129 GNF
14 ene. 2026	1 GNF = 0.0354 LKR	1 LKR = 28.2819 GNF
15 ene. 2026	1 GNF = 0.0353 LKR	1 LKR = 28.2904 GNF
16 ene. 2026	1 GNF = 0.0354 LKR	1 LKR = 28.2615 GNF
17 ene. 2026	1 GNF = 0.0354 LKR	1 LKR = 28.2615 GNF
18 ene. 2026	1 GNF = 0.0354 LKR	1 LKR = 28.2615 GNF
19 ene. 2026	1 GNF = 0.0354 LKR	1 LKR = 28.2629 GNF
20 ene. 2026	1 GNF = 0.0354 LKR	1 LKR = 28.279 GNF
21 ene. 2026	1 GNF = 0.0354 LKR	1 LKR = 28.2879 GNF
22 ene. 2026	1 GNF = 0.0354 LKR	1 LKR = 28.278 GNF
23 ene. 2026	1 GNF = 0.0354 LKR	1 LKR = 28.2791 GNF
24 ene. 2026	1 GNF = 0.0354 LKR	1 LKR = 28.2732 GNF
25 ene. 2026	1 GNF = 0.0354 LKR	1 LKR = 28.2732 GNF
26 ene. 2026	1 GNF = 0.0353 LKR	1 LKR = 28.2916 GNF
27 ene. 2026	1 GNF = 0.0353 LKR	1 LKR = 28.325 GNF
28 ene. 2026	1 GNF = 0.0353 LKR	1 LKR = 28.3386 GNF
29 ene. 2026	1 GNF = 0.0353 LKR	1 LKR = 28.3388 GNF
30 ene. 2026	1 GNF = 0.0352 LKR	1 LKR = 28.3741 GNF
31 ene. 2026	1 GNF = 0.0356 LKR	1 LKR = 28.0763 GNF

Feb 2026

Fecha	GNF-LKR	LKR-GNF
01 feb. 2026	1 GNF = 0.0352 LKR	1 LKR = 28.3739 GNF
02 feb. 2026	1 GNF = 0.0353 LKR	1 LKR = 28.3354 GNF
03 feb. 2026	1 GNF = 0.0353 LKR	1 LKR = 28.3439 GNF
04 feb. 2026	1 GNF = 0.0353 LKR	1 LKR = 28.3551 GNF
05 feb. 2026	1 GNF = 0.0353 LKR	1 LKR = 28.3612 GNF
06 feb. 2026	1 GNF = 0.0352 LKR	1 LKR = 28.3722 GNF
07 feb. 2026	1 GNF = 0.0352 LKR	1 LKR = 28.3721 GNF
08 feb. 2026	1 GNF = 0.0352 LKR	1 LKR = 28.3721 GNF
09 feb. 2026	1 GNF = 0.0353 LKR	1 LKR = 28.3644 GNF
10 feb. 2026	1 GNF = 0.0352 LKR	1 LKR = 28.3706 GNF
11 feb. 2026	1 GNF = 0.0352 LKR	1 LKR = 28.3771 GNF
12 feb. 2026	1 GNF = 0.0352 LKR	1 LKR = 28.3726 GNF
13 feb. 2026	1 GNF = 0.0352 LKR	1 LKR = 28.3856 GNF
14 feb. 2026	1 GNF = 0.0352 LKR	1 LKR = 28.3856 GNF
15 feb. 2026	1 GNF = 0.0352 LKR	1 LKR = 28.3856 GNF
16 feb. 2026	1 GNF = 0.0352 LKR	1 LKR = 28.3771 GNF
17 feb. 2026	1 GNF = 0.0352 LKR	1 LKR = 28.3706 GNF
18 feb. 2026	1 GNF = 0.0352 LKR	1 LKR = 28.3771 GNF
19 feb. 2026	1 GNF = 0.0353 LKR	1 LKR = 28.3612 GNF
20 feb. 2026	1 GNF = 0.0353 LKR	1 LKR = 28.3568 GNF
21 feb. 2026	1 GNF = 0.0353 LKR	1 LKR = 28.3564 GNF
22 feb. 2026	1 GNF = 0.0353 LKR	1 LKR = 28.3564 GNF
23 feb. 2026	1 GNF = 0.0353 LKR	1 LKR = 28.3557 GNF
24 feb. 2026	1 GNF = 0.0353 LKR	1 LKR = 28.3443 GNF
25 feb. 2026	1 GNF = 0.0353 LKR	1 LKR = 28.3509 GNF
26 feb. 2026	1 GNF = 0.0352 LKR	1 LKR = 28.382 GNF
27 feb. 2026	1 GNF = 0.0353 LKR	1 LKR = 28.3596 GNF
28 feb. 2026	1 GNF = 0.0353 LKR	1 LKR = 28.3596 GNF

Mar 2026

Fecha	GNF-LKR	LKR-GNF
01 mar. 2026	1 GNF = 0.0353 LKR	1 LKR = 28.3596 GNF
02 mar. 2026	1 GNF = 0.0353 LKR	1 LKR = 28.3635 GNF
03 mar. 2026	1 GNF = 0.0353 LKR	1 LKR = 28.2898 GNF
04 mar. 2026	1 GNF = 0.0354 LKR	1 LKR = 28.2411 GNF
05 mar. 2026	1 GNF = 0.0355 LKR	1 LKR = 28.2039 GNF
06 mar. 2026	1 GNF = 0.0355 LKR	1 LKR = 28.1879 GNF
07 mar. 2026	1 GNF = 0.0355 LKR	1 LKR = 28.1858 GNF
08 mar. 2026	1 GNF = 0.0355 LKR	1 LKR = 28.1858 GNF
09 mar. 2026	1 GNF = 0.0355 LKR	1 LKR = 28.1463 GNF
10 mar. 2026	1 GNF = 0.0355 LKR	1 LKR = 28.202 GNF
11 mar. 2026	1 GNF = 0.0355 LKR	1 LKR = 28.1996 GNF
12 mar. 2026	1 GNF = 0.0355 LKR	1 LKR = 28.1968 GNF
13 mar. 2026	1 GNF = 0.0355 LKR	1 LKR = 28.1716 GNF
14 mar. 2026	1 GNF = 0.0355 LKR	1 LKR = 28.168 GNF
15 mar. 2026	1 GNF = 0.0355 LKR	1 LKR = 28.168 GNF
16 mar. 2026	1 GNF = 0.0355 LKR	1 LKR = 28.1534 GNF
17 mar. 2026	1 GNF = 0.0355 LKR	1 LKR = 28.1418 GNF
18 mar. 2026	1 GNF = 0.0355 LKR	1 LKR = 28.1471 GNF
19 mar. 2026	1 GNF = 0.0356 LKR	1 LKR = 28.116 GNF
20 mar. 2026	1 GNF = 0.0356 LKR	1 LKR = 28.0979 GNF
21 mar. 2026	1 GNF = 0.0356 LKR	1 LKR = 28.0985 GNF
22 mar. 2026	1 GNF = 0.0356 LKR	1 LKR = 28.0985 GNF
23 mar. 2026	1 GNF = 0.0358 LKR	1 LKR = 27.9145 GNF
24 mar. 2026	1 GNF = 0.0359 LKR	1 LKR = 27.8841 GNF
25 mar. 2026	1 GNF = 0.0359 LKR	1 LKR = 27.8694 GNF
26 mar. 2026	1 GNF = 0.0359 LKR	1 LKR = 27.874 GNF
27 mar. 2026	1 GNF = 0.0359 LKR	1 LKR = 27.834 GNF
28 mar. 2026	1 GNF = 0.0359 LKR	1 LKR = 27.8697 GNF
29 mar. 2026	1 GNF = 0.0359 LKR	1 LKR = 27.8345 GNF
30 mar. 2026	1 GNF = 0.036 LKR	1 LKR = 27.8075 GNF
31 mar. 2026	1 GNF = 0.036 LKR	1 LKR = 27.7953 GNF

Apr 2026

Fecha	GNF-LKR	LKR-GNF
01 abr. 2026	1 GNF = 0.0359 LKR	1 LKR = 27.8194 GNF
02 abr. 2026	1 GNF = 0.036 LKR	1 LKR = 27.8065 GNF
03 abr. 2026	1 GNF = 0.036 LKR	1 LKR = 27.803 GNF
04 abr. 2026	1 GNF = 0.0359 LKR	1 LKR = 27.8903 GNF
05 abr. 2026	1 GNF = 0.0359 LKR	1 LKR = 27.8903 GNF
06 abr. 2026	1 GNF = 0.0359 LKR	1 LKR = 27.8903 GNF
07 abr. 2026	1 GNF = 0.036 LKR	1 LKR = 27.801 GNF
08 abr. 2026	1 GNF = 0.0359 LKR	1 LKR = 27.836 GNF
09 abr. 2026	1 GNF = 0.036 LKR	1 LKR = 27.809 GNF
10 abr. 2026	1 GNF = 0.036 LKR	1 LKR = 27.802 GNF
11 abr. 2026	1 GNF = 0.036 LKR	1 LKR = 27.802 GNF
12 abr. 2026	1 GNF = 0.036 LKR	1 LKR = 27.802 GNF
13 abr. 2026	1 GNF = 0.036 LKR	1 LKR = 27.8068 GNF
14 abr. 2026	1 GNF = 0.036 LKR	1 LKR = 27.8068 GNF
15 abr. 2026	1 GNF = 0.036 LKR	1 LKR = 27.8064 GNF
16 abr. 2026	1 GNF = 0.036 LKR	1 LKR = 27.7771 GNF
17 abr. 2026	1 GNF = 0.036 LKR	1 LKR = 27.756 GNF
18 abr. 2026	1 GNF = 0.036 LKR	1 LKR = 27.756 GNF
19 abr. 2026	1 GNF = 0.036 LKR	1 LKR = 27.756 GNF
20 abr. 2026	1 GNF = 0.0361 LKR	1 LKR = 27.7218 GNF
21 abr. 2026	1 GNF = 0.0361 LKR	1 LKR = 27.7257 GNF
22 abr. 2026	1 GNF = 0.0362 LKR	1 LKR = 27.6206 GNF
23 abr. 2026	1 GNF = 0.0362 LKR	1 LKR = 27.6205 GNF
24 abr. 2026	1 GNF = 0.0363 LKR	1 LKR = 27.538 GNF
25 abr. 2026	1 GNF = 0.0363 LKR	1 LKR = 27.5379 GNF
26 abr. 2026	1 GNF = 0.0363 LKR	1 LKR = 27.5379 GNF
27 abr. 2026	1 GNF = 0.0363 LKR	1 LKR = 27.5767 GNF
28 abr. 2026	1 GNF = 0.0363 LKR	1 LKR = 27.5293 GNF
29 abr. 2026	1 GNF = 0.0364 LKR	1 LKR = 27.4652 GNF
30 abr. 2026	1 GNF = 0.0364 LKR	1 LKR = 27.4565 GNF

May 2026

Fecha	GNF-LKR	LKR-GNF
01 may. 2026	1 GNF = 0.0364 LKR	1 LKR = 27.4579 GNF
02 may. 2026	1 GNF = 0.0364 LKR	1 LKR = 27.4501 GNF
03 may. 2026	1 GNF = 0.0364 LKR	1 LKR = 27.4501 GNF
04 may. 2026	1 GNF = 0.0364 LKR	1 LKR = 27.4642 GNF
05 may. 2026	1 GNF = 0.0365 LKR	1 LKR = 27.4253 GNF
06 may. 2026	1 GNF = 0.0365 LKR	1 LKR = 27.4165 GNF
07 may. 2026	1 GNF = 0.0367 LKR	1 LKR = 27.2553 GNF
08 may. 2026	1 GNF = 0.0367 LKR	1 LKR = 27.2528 GNF
09 may. 2026	1 GNF = 0.0367 LKR	1 LKR = 27.2528 GNF
10 may. 2026	1 GNF = 0.0367 LKR	1 LKR = 27.2528 GNF
11 may. 2026	1 GNF = 0.0367 LKR	1 LKR = 27.2413 GNF
12 may. 2026	1 GNF = 0.0368 LKR	1 LKR = 27.1656 GNF
13 may. 2026	1 GNF = 0.037 LKR	1 LKR = 27.0343 GNF
14 may. 2026	1 GNF = 0.0371 LKR	1 LKR = 26.9581 GNF
15 may. 2026	1 GNF = 0.0375 LKR	1 LKR = 26.693 GNF
16 may. 2026	1 GNF = 0.0375 LKR	1 LKR = 26.6933 GNF
17 may. 2026	1 GNF = 0.0375 LKR	1 LKR = 26.6933 GNF
18 may. 2026	1 GNF = 0.038 LKR	1 LKR = 26.319 GNF
19 may. 2026	1 GNF = 0.0377 LKR	1 LKR = 26.5305 GNF
20 may. 2026	1 GNF = 0.0393 LKR	1 LKR = 25.4466 GNF
21 may. 2026	1 GNF = 0.0394 LKR	1 LKR = 25.3746 GNF
22 may. 2026	1 GNF = 0.0382 LKR	1 LKR = 26.2025 GNF
23 may. 2026	1 GNF = 0.0382 LKR	1 LKR = 26.2025 GNF
24 may. 2026	1 GNF = 0.0382 LKR	1 LKR = 26.2025 GNF
25 may. 2026	1 GNF = 0.037 LKR	1 LKR = 27.0498 GNF
26 may. 2026	1 GNF = 0.0371 LKR	1 LKR = 26.945 GNF
27 may. 2026	1 GNF = 0.0379 LKR	1 LKR = 26.3946 GNF
28 may. 2026	1 GNF = 0.0375 LKR	1 LKR = 26.6803 GNF
29 may. 2026	1 GNF = 0.0376 LKR	1 LKR = 26.5625 GNF
30 may. 2026	1 GNF = 0.0376 LKR	1 LKR = 26.6033 GNF
31 may. 2026	1 GNF = 0.0376 LKR	1 LKR = 26.6033 GNF

Jun 2026

Fecha	GNF-LKR	LKR-GNF
01 jun. 2026	1 GNF = 0.0377 LKR	1 LKR = 26.4926 GNF
02 jun. 2026	1 GNF = 0.0379 LKR	1 LKR = 26.3645 GNF
03 jun. 2026	1 GNF = 0.0379 LKR	1 LKR = 26.4016 GNF

Información sobre tipos de cambio deGNF-LKR y LKR-GNF

Guinea Franco (GNF) es la divisa utilizada en Guinea Ecuatorial. Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Guinea Ecuatorial y Sri Lanka, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias