> Tipos de cambio de GNF-LSL y LSL-GNF - 2025

Tipos de cambio de GNF-LSL y LSL-GNF - 2025

Tipos de cambio de GNF-LSL y LSL-GNF

Compruebe a continuación los tipos de cambio de GNF-LSL y LSL-GNF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GNF = 0,0021 LSL

1 LSL = 467,5569 GNF

1A 2A 2A

GNF frente a LSLLSL frente a GNF

Jan 2025

Fecha	GNF-LSL	LSL-GNF
01 ene. 2025	1 GNF = 0.0022 LSL	1 LSL = 460.8031 GNF
02 ene. 2025	1 GNF = 0.0022 LSL	1 LSL = 461.8431 GNF
03 ene. 2025	1 GNF = 0.0022 LSL	1 LSL = 460.6136 GNF
04 ene. 2025	1 GNF = 0.0022 LSL	1 LSL = 460.6159 GNF
05 ene. 2025	1 GNF = 0.0022 LSL	1 LSL = 460.6159 GNF
06 ene. 2025	1 GNF = 0.0021 LSL	1 LSL = 466.4161 GNF
07 ene. 2025	1 GNF = 0.0021 LSL	1 LSL = 465.128 GNF
08 ene. 2025	1 GNF = 0.0022 LSL	1 LSL = 458.1122 GNF
09 ene. 2025	1 GNF = 0.0022 LSL	1 LSL = 457.9697 GNF
10 ene. 2025	1 GNF = 0.0022 LSL	1 LSL = 454.9773 GNF
11 ene. 2025	1 GNF = 0.0022 LSL	1 LSL = 454.9773 GNF
12 ene. 2025	1 GNF = 0.0022 LSL	1 LSL = 454.9773 GNF
13 ene. 2025	1 GNF = 0.0022 LSL	1 LSL = 451.2029 GNF
14 ene. 2025	1 GNF = 0.0022 LSL	1 LSL = 455.7699 GNF
15 ene. 2025	1 GNF = 0.0022 LSL	1 LSL = 457.4807 GNF
16 ene. 2025	1 GNF = 0.0022 LSL	1 LSL = 458.1076 GNF
17 ene. 2025	1 GNF = 0.0022 LSL	1 LSL = 461.6542 GNF
18 ene. 2025	1 GNF = 0.0022 LSL	1 LSL = 461.7617 GNF
19 ene. 2025	1 GNF = 0.0022 LSL	1 LSL = 461.7617 GNF
20 ene. 2025	1 GNF = 0.0022 LSL	1 LSL = 461.7573 GNF
21 ene. 2025	1 GNF = 0.0022 LSL	1 LSL = 463.687 GNF
22 ene. 2025	1 GNF = 0.0022 LSL	1 LSL = 463.6202 GNF
23 ene. 2025	1 GNF = 0.0021 LSL	1 LSL = 465.8581 GNF
24 ene. 2025	1 GNF = 0.0021 LSL	1 LSL = 470.788 GNF
25 ene. 2025	1 GNF = 0.0021 LSL	1 LSL = 470.788 GNF
26 ene. 2025	1 GNF = 0.0021 LSL	1 LSL = 470.788 GNF
27 ene. 2025	1 GNF = 0.0022 LSL	1 LSL = 463.7008 GNF
28 ene. 2025	1 GNF = 0.0022 LSL	1 LSL = 462.501 GNF
29 ene. 2025	1 GNF = 0.0022 LSL	1 LSL = 463.3079 GNF
30 ene. 2025	1 GNF = 0.0021 LSL	1 LSL = 466.7501 GNF
31 ene. 2025	1 GNF = 0.0022 LSL	1 LSL = 463.0846 GNF

Feb 2025

Fecha	GNF-LSL	LSL-GNF
01 feb. 2025	1 GNF = 0.0022 LSL	1 LSL = 463.0846 GNF
02 feb. 2025	1 GNF = 0.0022 LSL	1 LSL = 463.1002 GNF
03 feb. 2025	1 GNF = 0.0022 LSL	1 LSL = 457.0515 GNF
04 feb. 2025	1 GNF = 0.0022 LSL	1 LSL = 460.5197 GNF
05 feb. 2025	1 GNF = 0.0022 LSL	1 LSL = 464.2984 GNF
06 feb. 2025	1 GNF = 0.0022 LSL	1 LSL = 464.9402 GNF
07 feb. 2025	1 GNF = 0.0021 LSL	1 LSL = 469.01 GNF
08 feb. 2025	1 GNF = 0.0021 LSL	1 LSL = 469.0145 GNF
09 feb. 2025	1 GNF = 0.0021 LSL	1 LSL = 469.0145 GNF
10 feb. 2025	1 GNF = 0.0021 LSL	1 LSL = 469.0449 GNF
11 feb. 2025	1 GNF = 0.0021 LSL	1 LSL = 467.9776 GNF
12 feb. 2025	1 GNF = 0.0021 LSL	1 LSL = 468.7557 GNF
13 feb. 2025	1 GNF = 0.0021 LSL	1 LSL = 468.7963 GNF
14 feb. 2025	1 GNF = 0.0021 LSL	1 LSL = 470.4965 GNF
15 feb. 2025	1 GNF = 0.0021 LSL	1 LSL = 470.4965 GNF
16 feb. 2025	1 GNF = 0.0021 LSL	1 LSL = 470.4965 GNF
17 feb. 2025	1 GNF = 0.0021 LSL	1 LSL = 469.1127 GNF
18 feb. 2025	1 GNF = 0.0021 LSL	1 LSL = 469.3991 GNF
19 feb. 2025	1 GNF = 0.0021 LSL	1 LSL = 467.4459 GNF
20 feb. 2025	1 GNF = 0.0021 LSL	1 LSL = 465.6606 GNF
21 feb. 2025	1 GNF = 0.0021 LSL	1 LSL = 471.3896 GNF
22 feb. 2025	1 GNF = 0.0021 LSL	1 LSL = 471.3896 GNF
23 feb. 2025	1 GNF = 0.0021 LSL	1 LSL = 471.3896 GNF
24 feb. 2025	1 GNF = 0.0021 LSL	1 LSL = 471.2446 GNF
25 feb. 2025	1 GNF = 0.0021 LSL	1 LSL = 470.9028 GNF
26 feb. 2025	1 GNF = 0.0021 LSL	1 LSL = 469.1914 GNF
27 feb. 2025	1 GNF = 0.0021 LSL	1 LSL = 468.8729 GNF
28 feb. 2025	1 GNF = 0.0021 LSL	1 LSL = 468.4796 GNF

Mar 2025

Fecha	GNF-LSL	LSL-GNF
01 mar. 2025	1 GNF = 0.0022 LSL	1 LSL = 462.6309 GNF
02 mar. 2025	1 GNF = 0.0022 LSL	1 LSL = 464.3823 GNF
03 mar. 2025	1 GNF = 0.0022 LSL	1 LSL = 464.0814 GNF
04 mar. 2025	1 GNF = 0.0021 LSL	1 LSL = 466.4559 GNF
05 mar. 2025	1 GNF = 0.0021 LSL	1 LSL = 469.3708 GNF
06 mar. 2025	1 GNF = 0.0021 LSL	1 LSL = 471.5808 GNF
07 mar. 2025	1 GNF = 0.0021 LSL	1 LSL = 477.0259 GNF
08 mar. 2025	1 GNF = 0.0021 LSL	1 LSL = 473.9664 GNF
09 mar. 2025	1 GNF = 0.0021 LSL	1 LSL = 477.0259 GNF
10 mar. 2025	1 GNF = 0.0021 LSL	1 LSL = 474.3557 GNF
11 mar. 2025	1 GNF = 0.0021 LSL	1 LSL = 472.5941 GNF
12 mar. 2025	1 GNF = 0.0021 LSL	1 LSL = 469.441 GNF
13 mar. 2025	1 GNF = 0.0021 LSL	1 LSL = 470.1945 GNF
14 mar. 2025	1 GNF = 0.0021 LSL	1 LSL = 472.3406 GNF
15 mar. 2025	1 GNF = 0.0021 LSL	1 LSL = 475.2802 GNF
16 mar. 2025	1 GNF = 0.0021 LSL	1 LSL = 477.3075 GNF
17 mar. 2025	1 GNF = 0.0021 LSL	1 LSL = 476.9083 GNF
18 mar. 2025	1 GNF = 0.0021 LSL	1 LSL = 478.1692 GNF
19 mar. 2025	1 GNF = 0.0021 LSL	1 LSL = 477.468 GNF
20 mar. 2025	1 GNF = 0.0021 LSL	1 LSL = 476.4796 GNF
21 mar. 2025	1 GNF = 0.0021 LSL	1 LSL = 476.878 GNF
22 mar. 2025	1 GNF = 0.0021 LSL	1 LSL = 475.4328 GNF
23 mar. 2025	1 GNF = 0.0021 LSL	1 LSL = 477.1786 GNF
24 mar. 2025	1 GNF = 0.0021 LSL	1 LSL = 476.0631 GNF
25 mar. 2025	1 GNF = 0.0021 LSL	1 LSL = 475.8837 GNF
26 mar. 2025	1 GNF = 0.0021 LSL	1 LSL = 473.5208 GNF
27 mar. 2025	1 GNF = 0.0021 LSL	1 LSL = 474.6228 GNF
28 mar. 2025	1 GNF = 0.0021 LSL	1 LSL = 475.7502 GNF
29 mar. 2025	1 GNF = 0.0021 LSL	1 LSL = 469.8563 GNF
30 mar. 2025	1 GNF = 0.0021 LSL	1 LSL = 470.5264 GNF
31 mar. 2025	1 GNF = 0.0021 LSL	1 LSL = 471.7224 GNF

Apr 2025

Fecha	GNF-LSL	LSL-GNF
01 abr. 2025	1 GNF = 0.0021 LSL	1 LSL = 469.5589 GNF
02 abr. 2025	1 GNF = 0.0022 LSL	1 LSL = 463.0929 GNF
03 abr. 2025	1 GNF = 0.0022 LSL	1 LSL = 461.0591 GNF
04 abr. 2025	1 GNF = 0.0022 LSL	1 LSL = 453.8754 GNF
05 abr. 2025	1 GNF = 0.0022 LSL	1 LSL = 453.8323 GNF
06 abr. 2025	1 GNF = 0.0022 LSL	1 LSL = 453.8323 GNF
07 abr. 2025	1 GNF = 0.0022 LSL	1 LSL = 446.7558 GNF
08 abr. 2025	1 GNF = 0.0023 LSL	1 LSL = 442.5437 GNF
09 abr. 2025	1 GNF = 0.0023 LSL	1 LSL = 438.9667 GNF
10 abr. 2025	1 GNF = 0.0023 LSL	1 LSL = 436.4089 GNF
11 abr. 2025	1 GNF = 0.0023 LSL	1 LSL = 443.6715 GNF
12 abr. 2025	1 GNF = 0.0022 LSL	1 LSL = 448.7323 GNF
13 abr. 2025	1 GNF = 0.0022 LSL	1 LSL = 453.525 GNF
14 abr. 2025	1 GNF = 0.0022 LSL	1 LSL = 452.8697 GNF
15 abr. 2025	1 GNF = 0.0022 LSL	1 LSL = 458.1745 GNF
16 abr. 2025	1 GNF = 0.0022 LSL	1 LSL = 455.7314 GNF
17 abr. 2025	1 GNF = 0.0022 LSL	1 LSL = 458.7212 GNF
18 abr. 2025	1 GNF = 0.0022 LSL	1 LSL = 459.0098 GNF
19 abr. 2025	1 GNF = 0.0022 LSL	1 LSL = 459.01 GNF
20 abr. 2025	1 GNF = 0.0022 LSL	1 LSL = 459.01 GNF
21 abr. 2025	1 GNF = 0.0022 LSL	1 LSL = 459.0102 GNF
22 abr. 2025	1 GNF = 0.0022 LSL	1 LSL = 464.4767 GNF
23 abr. 2025	1 GNF = 0.0021 LSL	1 LSL = 466.2376 GNF
24 abr. 2025	1 GNF = 0.0022 LSL	1 LSL = 464.0255 GNF
25 abr. 2025	1 GNF = 0.0022 LSL	1 LSL = 458.9092 GNF
26 abr. 2025	1 GNF = 0.0022 LSL	1 LSL = 463.4529 GNF
27 abr. 2025	1 GNF = 0.0022 LSL	1 LSL = 463.4529 GNF
28 abr. 2025	1 GNF = 0.0022 LSL	1 LSL = 463.8908 GNF
29 abr. 2025	1 GNF = 0.0021 LSL	1 LSL = 466.7633 GNF
30 abr. 2025	1 GNF = 0.0021 LSL	1 LSL = 465.128 GNF

May 2025

Fecha	GNF-LSL	LSL-GNF
01 may. 2025	1 GNF = 0.0021 LSL	1 LSL = 465.1444 GNF
02 may. 2025	1 GNF = 0.0021 LSL	1 LSL = 470.5384 GNF
03 may. 2025	1 GNF = 0.0021 LSL	1 LSL = 470.5425 GNF
04 may. 2025	1 GNF = 0.0021 LSL	1 LSL = 470.5425 GNF
05 may. 2025	1 GNF = 0.0021 LSL	1 LSL = 473.0458 GNF
06 may. 2025	1 GNF = 0.0021 LSL	1 LSL = 474.4099 GNF
07 may. 2025	1 GNF = 0.0021 LSL	1 LSL = 473.5333 GNF
08 may. 2025	1 GNF = 0.0021 LSL	1 LSL = 475.9312 GNF
09 may. 2025	1 GNF = 0.0021 LSL	1 LSL = 476.1393 GNF
10 may. 2025	1 GNF = 0.0021 LSL	1 LSL = 474.2643 GNF
11 may. 2025	1 GNF = 0.0021 LSL	1 LSL = 474.1505 GNF
12 may. 2025	1 GNF = 0.0021 LSL	1 LSL = 472.4902 GNF
13 may. 2025	1 GNF = 0.0021 LSL	1 LSL = 472.4839 GNF
14 may. 2025	1 GNF = 0.0021 LSL	1 LSL = 474.7982 GNF
15 may. 2025	1 GNF = 0.0021 LSL	1 LSL = 477.4563 GNF
16 may. 2025	1 GNF = 0.0021 LSL	1 LSL = 479.7234 GNF
17 may. 2025	1 GNF = 0.0021 LSL	1 LSL = 479.7234 GNF
18 may. 2025	1 GNF = 0.0021 LSL	1 LSL = 479.7234 GNF
19 may. 2025	1 GNF = 0.0021 LSL	1 LSL = 479.5597 GNF
20 may. 2025	1 GNF = 0.0021 LSL	1 LSL = 481.2134 GNF
21 may. 2025	1 GNF = 0.0021 LSL	1 LSL = 484.8299 GNF
22 may. 2025	1 GNF = 0.0021 LSL	1 LSL = 480.4755 GNF
23 may. 2025	1 GNF = 0.0021 LSL	1 LSL = 483.9726 GNF
24 may. 2025	1 GNF = 0.0021 LSL	1 LSL = 483.9726 GNF
25 may. 2025	1 GNF = 0.0021 LSL	1 LSL = 483.9726 GNF
26 may. 2025	1 GNF = 0.0021 LSL	1 LSL = 485.0625 GNF
27 may. 2025	1 GNF = 0.0021 LSL	1 LSL = 484.0076 GNF
28 may. 2025	1 GNF = 0.0021 LSL	1 LSL = 483.9402 GNF
29 may. 2025	1 GNF = 0.0021 LSL	1 LSL = 485.3078 GNF
30 may. 2025	1 GNF = 0.0021 LSL	1 LSL = 483.8407 GNF
31 may. 2025	1 GNF = 0.0021 LSL	1 LSL = 483.8408 GNF

Jun 2025

Fecha	GNF-LSL	LSL-GNF
01 jun. 2025	1 GNF = 0.0021 LSL	1 LSL = 483.8408 GNF
02 jun. 2025	1 GNF = 0.0021 LSL	1 LSL = 483.845 GNF

Información sobre tipos de cambio deGNF-LSL y LSL-GNF

Guinea Franco (GNF) es la divisa utilizada en Guinea Ecuatorial. Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Guinea Ecuatorial y Lesoto, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias